TokenPocket TokenTPT

$ 0.005906

0.00000036

(

0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 500

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005749

Exchange

GATE

Ask

$ 0.005906

Last Trade Time

15:48:11

Volume (24h)

$ 17,067

Last Trade Size

1,894.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005911

Fully Diluted Market Cap

$ 34,845,754

Genesis Date

7/12/2020

Days Range 0.005721-0.005998

52 Weeks Range 0.005592-0.021182

Circulating Supply 3,466,457,401 / 5,900,000,000

58.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005801	Gate.io	742189.492616	/cdn/crypto/logos/exchanges/GATE.png	$ 4,359.04	1721923298	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	69.5000507141	21 minutes ago
1.88E-6	Gate.io	325708.278667	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.591927	1721923298	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	30.4999492859	21 minutes ago
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	16 hours ago
0.0043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	4	https://exchange.latoken.com/exchange/TPT-USDT	0	16 hours ago

s	Change %
1	-0.463297688568	CX
4	-2.59523503237	CX
12	-10.2028094406	CX
26	-12.3616846685	CX
52	-38.6176749368	CX
156	-72.6571296296	CX
260	258.342636637	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.0059031	2.1E-5	0.36	0.0058867	0.00593395	0.0057874	1829200
1721778600	0.00588229	-7.0E-6	-0.12	0.00588595	0.00605393	0.00579751	490563
1721692200	0.00588917	7.0E-6	0.12	0.00590871	0.00598467	0.00580742	1885188894
1721605800	0.00588225	-3.6E-5	-0.61	0.00590871	0.00596188	0.00580742	14004826
1721519400	0.005918	6.1E-5	1.04	0.00589014	0.00596617	0.00585154	1705836
1721433000	0.0058565	2.4E-5	0.41	0.00580993	0.00597655	0.00577462	1566509
1721346600	0.00583215	-0.000104	-1.75	0.00593355	0.00601751	0.00583207	1715578
1721260200	0.00593622	-3.3E-5	-0.55	0.00596867	0.00601342	0.00586847	1694041
1721173800	0.00596946	-0.000168	-2.74	0.00613946	0.00615677	0.00584598	1741689
1721087400	0.00613771	0.00024014	4.07	0.00568996	0.00614627	0.00568376	1387615
1721001000	0.00589757	0.00020894	3.67	0.00568996	0.00597963	0.00568376	1676704
1720914600	0.00568863	-1.1E-5	-0.19	0.00569974	0.00582705	0.00568811	1729955
1720828200	0.00569963	-9.7E-5	-1.67	0.00579281	0.00580367	0.00564555	1776838
1720741800	0.00579628	-0.000284	-4.67	0.00607004	0.00610542	0.00566838	1348019
1720655400	0.00608062	0.00012432	2.09	0.00594169	0.00611123	0.00592466	1715322
1720569000	0.0059563	7.7E-5	1.31	0.00588012	0.00604893	0.00585791	1355385
1720482600	0.0058795	6.2E-5	1.07	0.00594088	0.00604384	0.00559725	1271052
1720396200	0.00581736	-0.000101	-1.71	0.00590966	0.00595161	0.00570142	1753891
1720309800	0.00591795	0.0001029	1.77	0.00584111	0.00597105	0.00573682	1729978
1720223400	0.00581505	-0.000115	-1.94	0.00594088	0.00604297	0.00559249	1545060
1720137000	0.00593044	-0.000198	-3.23	0.00613388	0.00619649	0.00590166	1746826
1720050600	0.0061284	-2.1E-5	-0.34	0.00615222	0.00620426	0.00604037	1633587
1719964200	0.00614977	-0.000142	-2.26	0.00628863	0.00634209	0.00610245	1672787
1719877800	0.00629128	-3.0E-5	-0.47	0.0058061	0.01824295	0.00578712	2568344
1719791400	0.00632097	-1.8E-5	-0.28	0.00634304	0.00642311	0.00627385	1645066
1719705000	0.00633904	-5.0E-6	-0.08	0.00634437	0.00639173	0.00631016	1659220
1719618600	0.00634445	0.00018123	2.94	0.0061736	0.00641278	0.0060952	1468319
1719532200	0.00616322	0.00010307	1.70	0.00606342	0.0062128	0.00599326	1676812
1719445800	0.00606015	-4.9E-5	-0.80	0.0058061	0.00626333	0.00578712	2895554
1719359400	0.0061092	0.00034182	5.93	0.0058061	0.00626333	0.00578712	1642449
1719273000	0.00576738	-0.000626	-9.79	0.00639263	0.00641381	0.0056143	1617905
1719186600	0.00639384	3.5E-5	0.55	0.00639416	0.00640751	0.00627739	1563138
1719100200	0.00635926	-4.2E-5	-0.66	0.00640565	0.00642447	0.00631566	1611552
1719013800	0.00640161	8.0E-6	0.13	0.00638945	0.00655715	0.0063151	1266502
1718927400	0.00639345	-0.000355	-5.26	0.00674976	0.00684988	0.00634359	731667
1718841000	0.00674895	7.0E-5	1.05	0.00668209	0.006811	0.00665255	1495746
1718754600	0.00667862	5.6E-5	0.85	0.00664047	0.00673584	0.00645802	1362899
1718668200	0.00662238	-0.000581	-8.07	0.00761772	0.00767497	0.00656185	2046461
1718581800	0.00720324	7.3E-5	1.02	0.00712496	0.00733609	0.00711666	1388448
1718495400	0.00712984	3.2E-5	0.45	0.00709858	0.00725052	0.00708362	1106057
1718409000	0.00709822	-0.000123	-1.70	0.00722874	0.00733539	0.00686233	523511
1718322600	0.00722092	-0.000184	-2.48	0.00739739	0.01802075	0.00709562	976180
1718236200	0.00740502	5.7E-5	0.78	0.00735008	0.00757762	0.00731125	1359375
1718149800	0.00734762	-0.000425	-5.47	0.00777618	0.00784469	0.0072282	1383202
1718063400	0.00777274	0.00014215	1.86	0.00761772	0.00804983	0.00743378	2547624
1717977000	0.00763059	-2.9E-5	-0.38	0.00761772	0.00769476	0.00743378	1329922
1717890600	0.00765995	8.0E-6	0.10	0.00764832	0.00782305	0.00756351	1369721
1717804200	0.00765165	-0.000127	-1.63	0.00777499	0.00799467	0.00762223	1359150
1717717800	0.00777878	-7.0E-5	-0.89	0.00784791	0.00784791	0.00768418	1325321
1717631400	0.00784923	3.2E-5	0.41	0.00733992	0.019916	0.00719516	2635085
1717545000	0.00781697	0.00025628	3.39	0.00757022	0.00787523	0.00752152	730949
1717458600	0.00756069	0.00011435	1.54	0.00743759	0.00763626	0.00739124	1456705
1717372200	0.00744634	4.9E-5	0.66	0.00739754	0.00749344	0.00730101	1438585
1717285800	0.00739756	9.7E-5	1.33	0.00730113	0.00742987	0.00722184	1427730
1717199400	0.00730068	-4.2E-5	-0.57	0.00733992	0.00742151	0.00718588	1442944
1717113000	0.00734268	5.4E-7	0.01	0.00734496	0.00741066	0.00725556	1436063
1717026600	0.00734214	-0.000193	-2.56	0.00752694	0.0076002	0.00718803	1381973
1716940200	0.00753488	-0.000136	-1.77	0.00765343	0.00781443	0.0074698	1418294
1716853800	0.00767123	0.00017455	2.33	0.00701288	0.00774251	0.00696062	2635470
1716767400	0.00749668	0.00022675	3.12	0.00727523	0.00762372	0.00724062	1382122
1716681000	0.00726993	0.00018415	2.60	0.00707225	0.00731316	0.00705774	1401622
1716594600	0.00708578	9.5E-5	1.36	0.00701288	0.00715434	0.006919	1511295
1716508200	0.00699047	-0.000307	-4.21	0.00728794	0.00736274	0.0066759	1493800
1716421800	0.00729701	0.0002813	4.01	0.0070104	0.00734599	0.00696644	1382669
1716335400	0.00701571	-1.3E-5	-0.18	0.00704309	0.0072857	0.0069587	1457428
1716249000	0.00702821	6.3E-5	0.90	0.0068392	0.016016	0.00671501	2761189
1716162600	0.00696531	-3.3E-5	-0.47	0.00699498	0.00704846	0.00688157	1381178
1716076200	0.00699829	0.00023343	3.45	0.00676896	0.00703604	0.00667943	1461447
1715989800	0.00676486	-4.0E-6	-0.06	0.00676708	0.00694011	0.00668865	1461832
1715903400	0.00676929	-0.000187	-2.69	0.00689328	0.0069445	0.00670541	1387484
1715817000	0.00695587	0.0001243	1.82	0.0068392	0.00696421	0.00671501	1410457
1715730600	0.00683157	5.0E-5	0.74	0.0067775	0.00687182	0.00666811	1418205
1715644200	0.00678178	-4.4E-5	-0.64	0.00669987	0.01524494	0.00668849	2684576
1715557800	0.00682606	0.00013419	2.01	0.00669987	0.0068838	0.00668849	1064241
1715471400	0.00669187	2.7E-5	0.41	0.00667248	0.00673541	0.00661654	4219
1715385000	0.00666497	-0.000254	-3.67	0.00690794	0.0069482	0.00659609	899936
1715298600	0.00691943	0.00011168	1.64	0.00684284	0.00697687	0.00676138	1430596
1715212200	0.00680775	-0.000134	-1.93	0.00692849	0.00695303	0.00669021	1446619
1715125800	0.00694181	-0.000116	-1.64	0.00705727	0.00711813	0.00678431	1298226
1715039400	0.00705784	-9.1E-5	-1.27	0.00672608	0.01664884	0.00670205	1937427
1714953000	0.00714921	-2.0E-5	-0.28	0.00716686	0.00725934	0.00704304	1364105
1714866600	0.0071688	5.8E-5	0.82	0.0071028	0.00722151	0.00703025	1482722
1714780200	0.0071112	0.00038496	5.72	0.00672608	0.00713999	0.00670205	1502236
1714693800	0.00672624	0.00014162	2.15	0.00657711	0.00676449	0.00648686	1567766
1714607400	0.00658462	-0.000184	-2.72	0.0067151	0.00680388	0.00646406	1595005
1714521000	0.00676854	-0.000112	-1.63	0.00686625	0.00698509	0.00665041	1547459
1714434600	0.0068808	-4.2E-5	-0.61	0.00609266	0.01659242	0.00596809	3097169
1714348200	0.00692275	9.0E-5	1.32	0.00683249	0.00696186	0.00679668	1541286
1714261800	0.00683228	-0.000207	-2.94	0.00701485	0.00706946	0.00674505	1423374
1714175400	0.00703892	-6.5E-5	-0.91	0.00709924	0.00714748	0.0069576	1453726
1714089000	0.00710388	0.00011306	1.62	0.00700126	0.00719082	0.00689703	1513311