Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6604 | Coinbase | 112085.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 74,358.41 | 1721478579 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 54.9098902267 | Recently |
0.66 | HTX | 56083.6183 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,296.43 | 1721478581 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/trac_usdt | 27.4750642536 | Recently |
0.6607 | Kucoin | 34842.053 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,170.14 | 1721478132 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 3 | https://trade.kucoin.com/TRAC-USDT | 17.0689351707 | 7 minutes ago |
9.98E-6 | Kucoin | 834.9964 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008320 | 1721478535 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 4 | https://trade.kucoin.com/TRAC-BTC | 0.4090602646 | Recently |
0.0001902 | Kucoin | 279.7542 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.053308 | 1721477619 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 5 | https://trade.kucoin.com/TRAC-ETH | 0.137050084378 | 16 minutes ago |
0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721433738 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 6 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 12 hours ago |
0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 7 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 12 hours ago |
0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721433738 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 8 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 12 hours ago |
0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721433720 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 9 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 12 hours ago |
0.00013121 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721478064 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 10 | https://hitbtc.com/TRAC-to-ETH | 0 | 9 minutes ago |
9.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721478462 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 11 | https://hitbtc.com/TRAC-to-BTC | 0 | Recently |
s | Change % | |
---|---|---|
1 | 2.24492955566 | CX |
4 | 4.34507821141 | CX |
12 | -28.6208387376 | CX |
26 | 7.52197981114 | CX |
52 | 160.410094637 | CX |
156 | 263.119047458 | CX |
260 | 3251.54420217 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.6714 | 0.0287 | 4.47 | 0.6427 | 0.6905 | 0.6217 | 601027 |
1721346600 | 0.6427 | -0.0174 | -2.64 | 0.6603 | 0.6646 | 0.6357 | 335525 |
1721260200 | 0.6601 | -0.0097 | -1.45 | 0.6698 | 0.692 | 0.6558 | 494254 |
1721173800 | 0.6698 | -0.035 | -4.97 | 0.706 | 0.708 | 0.6599 | 391628 |
1721087400 | 0.7048 | 0.0258 | 3.80 | 0.678 | 0.7102 | 0.674 | 376549 |
1721001000 | 0.679 | 0.0157 | 2.37 | 0.6704 | 0.6876 | 0.6589 | 203427 |
1720914600 | 0.6633 | 0.018 | 2.79 | 0.6459 | 0.6683 | 0.631 | 208977 |
1720828200 | 0.6453 | -0.0046 | -0.71 | 0.6502 | 0.657 | 0.6343 | 183249 |
1720741800 | 0.6499 | 0.0019 | 0.29 | 0.647 | 0.67 | 0.6285 | 627214 |
1720655400 | 0.648 | -0.0021 | -0.32 | 0.6506 | 0.6799 | 0.6253 | 1020052 |
1720569000 | 0.6501 | -0.0066 | -1.01 | 0.6549 | 0.6829 | 0.639 | 207924 |
1720482600 | 0.6567 | 0.0067 | 1.03 | 0.6517 | 0.693 | 0.6308 | 1014875 |
1720396200 | 0.65 | -0.0342 | -5.00 | 0.6842 | 0.6926 | 0.65 | 302052 |
1720309800 | 0.6842 | 0.0321 | 4.92 | 0.6524 | 0.6917 | 0.6425 | 436281 |
1720223400 | 0.6521 | 0.0102 | 1.59 | 0.6407 | 0.6653 | 0.6 | 699450 |
1720137000 | 0.6419 | -0.0872 | -11.96 | 0.7315 | 0.7356 | 0.64 | 735730 |
1720050600 | 0.7291 | -0.0669 | -8.40 | 0.7898 | 0.798 | 0.7178 | 389424 |
1719964200 | 0.796 | -0.0214 | -2.62 | 0.8173 | 0.8193 | 0.7795 | 291547 |
1719877800 | 0.8174 | 0.0245 | 3.09 | 0.7408 | 0.8259 | 0.7177 | 455298 |
1719791400 | 0.7929 | 0.0521 | 7.03 | 0.7408 | 0.8062 | 0.7177 | 369011 |
1719705000 | 0.7408 | -0.0125 | -1.66 | 0.7534 | 0.7759 | 0.737 | 182222 |
1719618600 | 0.7533 | -0.0353 | -4.48 | 0.7892 | 0.7914 | 0.7505 | 386011 |
1719532200 | 0.7886 | 0.106 | 15.53 | 0.6828 | 0.7999 | 0.6816 | 591608 |
1719445800 | 0.6826 | -0.0409 | -5.65 | 0.7291 | 0.7479 | 0.6826 | 780908 |
1719359400 | 0.7235 | 0.0596 | 8.98 | 0.6647 | 0.735 | 0.6616 | 456710 |
1719273000 | 0.6639 | 0.0086 | 1.31 | 0.6553 | 0.6688 | 0.6136 | 491781 |
1719186600 | 0.6553 | -0.0276 | -4.04 | 0.6852 | 0.7138 | 0.6365 | 615321 |
1719100200 | 0.6829 | 0.0499 | 7.88 | 0.6329 | 0.7249 | 0.6234 | 1208316 |
1719013800 | 0.633 | -0.0096 | -1.49 | 0.6418 | 0.6539 | 0.6202 | 405136 |
1718927400 | 0.6426 | -0.0018 | -0.28 | 0.6488 | 0.7074 | 0.6419 | 715882 |
1718841000 | 0.6444 | -0.0047 | -0.72 | 0.6459 | 0.675 | 0.6181 | 471593 |
1718754600 | 0.6491 | -0.045 | -6.48 | 0.694 | 0.695 | 0.61 | 999133 |
1718668200 | 0.6941 | -0.0796 | -10.29 | 0.7729 | 0.776 | 0.6811 | 651576 |
1718581800 | 0.7737 | 0.025 | 3.34 | 0.7492 | 0.7784 | 0.744 | 200101 |
1718495400 | 0.7487 | -0.0031 | -0.41 | 0.753 | 0.7649 | 0.7444 | 154774 |
1718409000 | 0.7518 | -0.0531 | -6.60 | 0.8014 | 0.8148 | 0.7444 | 384164 |
1718322600 | 0.8049 | 0.0245 | 3.14 | 0.7813 | 0.8175 | 0.7646 | 321324 |
1718236200 | 0.7804 | -0.0026 | -0.33 | 0.783 | 0.83 | 0.7602 | 403750 |
1718149800 | 0.783 | -0.023 | -2.85 | 0.8029 | 0.809 | 0.76 | 676994 |
1718063400 | 0.806 | -0.0743 | -8.44 | 0.8816 | 0.8816 | 0.799 | 450414 |
1717977000 | 0.8803 | 0.0246 | 2.87 | 0.8573 | 0.8843 | 0.8329 | 221875 |
1717890600 | 0.8557 | 0.027 | 3.26 | 0.8258 | 0.8674 | 0.8235 | 241219 |
1717804200 | 0.8287 | -0.0524 | -5.95 | 0.8814 | 0.8877 | 0.8221 | 402148 |
1717717800 | 0.8811 | 0.0078 | 0.89 | 0.8751 | 0.9026 | 0.8609 | 259148 |
1717631400 | 0.8733 | -0.0133 | -1.50 | 0.837 | 0.9048 | 0.8352 | 660238 |
1717545000 | 0.8866 | 0.0496 | 5.93 | 0.837 | 0.9137 | 0.8352 | 674500 |
1717458600 | 0.837 | -0.0141 | -1.66 | 0.8459 | 0.8722 | 0.8351 | 251792 |
1717372200 | 0.8511 | -0.0269 | -3.06 | 0.878 | 0.8939 | 0.8478 | 268932 |
1717285800 | 0.878 | 0.0321 | 3.79 | 0.8507 | 0.8839 | 0.8368 | 249092 |
1717199400 | 0.8459 | -0.0098 | -1.15 | 0.8612 | 0.891 | 0.8411 | 325909 |
1717113000 | 0.8557 | 0.0137 | 1.63 | 0.84 | 0.9194 | 0.7961 | 1265945 |
1717026600 | 0.842 | -0.0659 | -7.26 | 0.9083 | 0.9192 | 0.8267 | 1205374 |
1716940200 | 0.9079 | -0.0475 | -4.97 | 0.9536 | 0.9617 | 0.9012 | 318097 |
1716853800 | 0.9554 | -0.0243 | -2.48 | 0.9806 | 0.9939 | 0.9233 | 423246 |
1716767400 | 0.9797 | 0.0417 | 4.45 | 0.9443 | 0.9946 | 0.9404 | 381097 |
1716681000 | 0.938 | 0.0202 | 2.20 | 0.9181 | 0.9394 | 0.9108 | 282459 |
1716594600 | 0.9178 | -0.0366 | -3.83 | 0.9561 | 0.9706 | 0.8945 | 598874 |
1716508200 | 0.9544 | -0.0295 | -3.00 | 0.9801 | 1.04 | 0.917 | 983145 |
1716421800 | 0.9839 | 0.049 | 5.24 | 0.9341 | 0.9908 | 0.9218 | 582909 |
1716335400 | 0.9349 | 0.0227 | 2.49 | 0.9157 | 0.98 | 0.8948 | 964769 |
1716249000 | 0.9122 | 0.0591 | 6.93 | 0.8545 | 0.925 | 0.8307 | 1201149 |
1716162600 | 0.8531 | -0.0557 | -6.13 | 0.9095 | 0.91 | 0.8474 | 317239 |
1716076200 | 0.9088 | 0.0353 | 4.04 | 0.86 | 0.91 | 0.8356 | 587624 |
1715989800 | 0.8735 | 0.042 | 5.05 | 0.8306 | 0.8844 | 0.8104 | 692308 |
1715903400 | 0.8315 | -0.0316 | -3.66 | 0.868 | 0.887 | 0.816 | 576552 |
1715817000 | 0.8631 | 0.0987 | 12.91 | 0.764 | 0.8631 | 0.7582 | 432821 |
1715730600 | 0.7644 | -0.0623 | -7.54 | 0.8267 | 0.8327 | 0.757 | 618879 |
1715644200 | 0.8267 | 0.004 | 0.49 | 0.9106 | 0.9214 | 0.7836 | 420102 |
1715557800 | 0.8227 | -0.0248 | -2.93 | 0.8501 | 0.8525 | 0.8225 | 190380 |
1715471400 | 0.8475 | -0.0018 | -0.21 | 0.8482 | 0.8629 | 0.8407 | 246798 |
1715385000 | 0.8493 | -0.0629 | -6.90 | 0.9106 | 0.9214 | 0.842 | 368105 |
1715298600 | 0.9122 | 0.0664 | 7.85 | 0.8482 | 0.9222 | 0.84 | 376041 |
1715212200 | 0.8458 | -0.0211 | -2.43 | 0.867 | 0.8749 | 0.8156 | 806361 |
1715125800 | 0.8669 | -0.0252 | -2.82 | 0.8844 | 0.9078 | 0.86 | 384761 |
1715039400 | 0.8921 | -0.0324 | -3.50 | 0.9269 | 0.9671 | 0.8893 | 479511 |
1714953000 | 0.9245 | 0.0208 | 2.30 | 0.9036 | 0.9311 | 0.8837 | 281261 |
1714866600 | 0.9037 | -0.0245 | -2.64 | 0.9318 | 0.9347 | 0.8931 | 419094 |
1714780200 | 0.9282 | 0.0914 | 10.92 | 0.8368 | 0.9409 | 0.834 | 622690 |
1714693800 | 0.8368 | 0.0571 | 7.32 | 0.7832 | 0.8745 | 0.7559 | 1301503 |
1714607400 | 0.7797 | 0.0096 | 1.25 | 0.7692 | 0.804 | 0.6568 | 1482388 |
1714521000 | 0.7701 | -0.0785 | -9.25 | 0.8491 | 0.855 | 0.7147 | 1102912 |
1714434600 | 0.8486 | -0.0116 | -1.35 | 0.9593 | 1.01 | 0.83 | 538374 |
1714348200 | 0.8602 | -0.0475 | -5.23 | 0.9083 | 0.9179 | 0.86 | 485816 |
1714261800 | 0.9077 | -0.0173 | -1.87 | 0.9252 | 0.9338 | 0.8835 | 373376 |
1714175400 | 0.925 | -0.0361 | -3.76 | 0.9608 | 0.9613 | 0.925 | 276985 |
1714089000 | 0.9611 | 0.0114 | 1.20 | 0.9522 | 0.9682 | 0.923 | 287972 |
1714002600 | 0.9497 | -0.0107 | -1.11 | 0.9593 | 1.01 | 0.9448 | 291184 |
1713916200 | 0.9604 | -0.0226 | -2.30 | 0.9794 | 0.987 | 0.951 | 198427 |
1713829800 | 0.983 | 0.0011 | 0.11 | 0.98 | 1.01 | 0.965 | 211625 |
1713743400 | 0.9819 | 0.0068 | 0.70 | 0.971 | 0.9869 | 0.9309 | 509486 |
1713657000 | 0.9751 | 0.0502 | 5.43 | 0.924 | 0.9885 | 0.9156 | 405495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions