Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4968 | HTX | 62257.8134 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,128.61 | 1724238171 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/trac_usdt | 49.2063216954 | Recently |
0.5003 | Kucoin | 45749.0399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,834.24 | 1724237908 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 2 | https://trade.kucoin.com/TRAC-USDT | 36.1583848137 | 5 minutes ago |
0.5007 | Coinbase | 18207.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,089.45 | 1724238188 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 3 | https://pro.coinbase.com/trade/TRAC-USD | 14.3903907329 | Recently |
8.43E-6 | Kucoin | 212.2197 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001789 | 1724237425 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 4 | https://trade.kucoin.com/TRAC-BTC | 0.167730767562 | 13 minutes ago |
0.0001937 | Kucoin | 97.6411 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.018873 | 1724237408 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 5 | https://trade.kucoin.com/TRAC-ETH | 0.0771719903882 | 14 minutes ago |
0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724198534 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 6 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 11 hours ago |
0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724198522 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 7 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 11 hours ago |
0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724198534 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 8 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 11 hours ago |
0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724198521 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 9 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 11 hours ago |
0.00013205 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724237715 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 10 | https://hitbtc.com/TRAC-to-ETH | 0 | 9 minutes ago |
9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724238003 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 11 | https://hitbtc.com/TRAC-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5119 | -0.0112 | -2.18792732956 | 0.4855 | 0.5738 | 410328.742857 | CX |
4 | 0.7113 | -0.2106 | -29.6077604386 | 0.4356 | 0.751 | 590205.207143 | CX |
12 | 0.9083 | -0.4076 | -44.8750412859 | 0.4356 | 0.9194 | 566272.238095 | CX |
26 | 0.86 | -0.3593 | -41.7790697674 | 0.4356 | 1.55 | 720586.769231 | CX |
52 | 0.2206 | 0.2801 | 126.971894832 | 0.2073 | 1.55 | 704403.937458 | CX |
156 | 0.36385724 | 0.13684276 | 37.608914969 | 0.1406 | 6.24 | 1119455.39492 | CX |
260 | 0.01621424 | 0.48448576 | 2988.02632748 | 6.728E-5 | 6.24 | 1269012.69532 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724197800 | 0.4973 | 0 | 0.00 | 0.4972 | 0.5099 | 0.4911 | 174748 |
1724111400 | 0.4973 | -0.0185 | -3.59 | 0.5149 | 0.524 | 0.4855 | 577331 |
1724025000 | 0.5158 | 0.0057 | 1.12 | 0.5103 | 0.5393 | 0.5086 | 383535 |
1723938600 | 0.5101 | -0.0308 | -5.69 | 0.5401 | 0.5403 | 0.507 | 358007 |
1723852200 | 0.5409 | 0.0229 | 4.42 | 0.5161 | 0.5645 | 0.512 | 468519 |
1723765800 | 0.518 | 0.0036 | 0.70 | 0.5132 | 0.5738 | 0.505 | 611708 |
1723679400 | 0.5144 | 0.0039 | 0.76 | 0.5119 | 0.5286 | 0.4968 | 298449 |
1723593000 | 0.5105 | 0.009 | 1.79 | 0.5034 | 0.5198 | 0.488 | 186709 |
1723506600 | 0.5015 | 0.0074 | 1.50 | 0.4898 | 0.5163 | 0.4799 | 328117 |
1723420200 | 0.4941 | -0.0349 | -6.60 | 0.529 | 0.5408 | 0.4751 | 626624 |
1723333800 | 0.529 | -0.001 | -0.19 | 0.53 | 0.5437 | 0.5197 | 358399 |
1723247400 | 0.53 | -0.012 | -2.21 | 0.5465 | 0.5499 | 0.5197 | 357407 |
1723161000 | 0.542 | 0.066 | 13.87 | 0.472 | 0.5542 | 0.4691 | 762690 |
1723074600 | 0.476 | -0.0331 | -6.50 | 0.5096 | 0.5274 | 0.4689 | 651783 |
1722988200 | 0.5091 | 0.0175 | 3.56 | 0.4919 | 0.5399 | 0.4917 | 1094748 |
1722901800 | 0.4916 | -0.0736 | -13.02 | 0.5632 | 0.5639 | 0.4356 | 2161370 |
1722815400 | 0.5652 | -0.0293 | -4.93 | 0.5959 | 0.6069 | 0.5242 | 1019408 |
1722729000 | 0.5945 | -0.0245 | -3.96 | 0.6205 | 0.6371 | 0.5781 | 628856 |
1722642600 | 0.619 | -0.0685 | -9.96 | 0.6998 | 0.6999 | 0.6158 | 519763 |
1722556200 | 0.6875 | 0.014 | 2.08 | 0.6692 | 0.6998 | 0.6152 | 864703 |
1722469800 | 0.6735 | 0.0012 | 0.18 | 0.6732 | 0.7359 | 0.6655 | 594158 |
1722383400 | 0.6723 | -0.0116 | -1.70 | 0.6806 | 0.69 | 0.668 | 312026 |
1722297000 | 0.6839 | -0.0062 | -0.90 | 0.7471 | 0.751 | 0.6805 | 528467 |
1722210600 | 0.6901 | -0.0287 | -3.99 | 0.7188 | 0.7188 | 0.6825 | 248873 |
1722124200 | 0.7188 | -0.0266 | -3.57 | 0.7471 | 0.751 | 0.7075 | 381864 |
1722037800 | 0.7454 | 0.0737 | 10.97 | 0.6716 | 0.7493 | 0.6716 | 569811 |
1721951400 | 0.6717 | 0.0175 | 2.68 | 0.6571 | 0.6946 | 0.6388 | 799231 |
1721865000 | 0.6542 | -0.0553 | -7.79 | 0.7113 | 0.7254 | 0.65 | 658428 |
1721778600 | 0.7095 | -0.0485 | -6.40 | 0.7644 | 0.7691 | 0.6969 | 651073 |
1721692200 | 0.758 | -0.0216 | -2.77 | 0.7967 | 0.7981 | 0.7345 | 2236019 |
1721605800 | 0.7796 | 0.124 | 18.91 | 0.6548 | 0.85 | 0.64 | 1966982 |
1721519400 | 0.6556 | -0.0158 | -2.35 | 0.6759 | 0.6759 | 0.644 | 269640 |
1721433000 | 0.6714 | 0.0287 | 4.47 | 0.6427 | 0.6905 | 0.6217 | 601027 |
1721346600 | 0.6427 | -0.0174 | -2.64 | 0.6603 | 0.6646 | 0.6357 | 335525 |
1721260200 | 0.6601 | -0.0097 | -1.45 | 0.6698 | 0.692 | 0.6558 | 494254 |
1721173800 | 0.6698 | -0.035 | -4.97 | 0.706 | 0.708 | 0.6599 | 391628 |
1721087400 | 0.7048 | 0.0258 | 3.80 | 0.678 | 0.7102 | 0.674 | 376549 |
1721001000 | 0.679 | 0.0157 | 2.37 | 0.6704 | 0.6876 | 0.6589 | 203427 |
1720914600 | 0.6633 | 0.018 | 2.79 | 0.6459 | 0.6683 | 0.631 | 208977 |
1720828200 | 0.6453 | -0.0046 | -0.71 | 0.6502 | 0.657 | 0.6343 | 183249 |
1720741800 | 0.6499 | 0.0019 | 0.29 | 0.647 | 0.67 | 0.6285 | 627214 |
1720655400 | 0.648 | -0.0021 | -0.32 | 0.6506 | 0.6799 | 0.6253 | 1020052 |
1720569000 | 0.6501 | -0.0066 | -1.01 | 0.6549 | 0.6829 | 0.639 | 207924 |
1720482600 | 0.6567 | 0.0067 | 1.03 | 0.6517 | 0.693 | 0.6308 | 1014875 |
1720396200 | 0.65 | -0.0342 | -5.00 | 0.6842 | 0.6926 | 0.65 | 302052 |
1720309800 | 0.6842 | 0.0321 | 4.92 | 0.6524 | 0.6917 | 0.6425 | 436281 |
1720223400 | 0.6521 | 0.0102 | 1.59 | 0.6407 | 0.6653 | 0.6 | 699450 |
1720137000 | 0.6419 | -0.0872 | -11.96 | 0.7315 | 0.7356 | 0.64 | 735730 |
1720050600 | 0.7291 | -0.0669 | -8.40 | 0.7898 | 0.798 | 0.7178 | 389424 |
1719964200 | 0.796 | -0.0214 | -2.62 | 0.8173 | 0.8193 | 0.7795 | 291547 |
1719877800 | 0.8174 | 0.0245 | 3.09 | 0.7408 | 0.8259 | 0.7177 | 455298 |
1719791400 | 0.7929 | 0.0521 | 7.03 | 0.7408 | 0.8062 | 0.7177 | 369011 |
1719705000 | 0.7408 | -0.0125 | -1.66 | 0.7534 | 0.7759 | 0.737 | 182222 |
1719618600 | 0.7533 | -0.0353 | -4.48 | 0.7892 | 0.7914 | 0.7505 | 386011 |
1719532200 | 0.7886 | 0.106 | 15.53 | 0.6828 | 0.7999 | 0.6816 | 591608 |
1719445800 | 0.6826 | -0.0409 | -5.65 | 0.7291 | 0.7479 | 0.6826 | 780908 |
1719359400 | 0.7235 | 0.0596 | 8.98 | 0.6647 | 0.735 | 0.6616 | 456710 |
1719273000 | 0.6639 | 0.0086 | 1.31 | 0.6553 | 0.6688 | 0.6136 | 491781 |
1719186600 | 0.6553 | -0.0276 | -4.04 | 0.6852 | 0.7138 | 0.6365 | 615321 |
1719100200 | 0.6829 | 0.0499 | 7.88 | 0.6329 | 0.7249 | 0.6234 | 1208316 |
1719013800 | 0.633 | -0.0096 | -1.49 | 0.6418 | 0.6539 | 0.6202 | 405136 |
1718927400 | 0.6426 | -0.0018 | -0.28 | 0.6488 | 0.7074 | 0.6419 | 715882 |
1718841000 | 0.6444 | -0.0047 | -0.72 | 0.6459 | 0.675 | 0.6181 | 471593 |
1718754600 | 0.6491 | -0.045 | -6.48 | 0.694 | 0.695 | 0.61 | 999133 |
1718668200 | 0.6941 | -0.0796 | -10.29 | 0.7729 | 0.776 | 0.6811 | 651576 |
1718581800 | 0.7737 | 0.025 | 3.34 | 0.7492 | 0.7784 | 0.744 | 200101 |
1718495400 | 0.7487 | -0.0031 | -0.41 | 0.753 | 0.7649 | 0.7444 | 154774 |
1718409000 | 0.7518 | -0.0531 | -6.60 | 0.8014 | 0.8148 | 0.7444 | 384164 |
1718322600 | 0.8049 | 0.0245 | 3.14 | 0.7813 | 0.8175 | 0.7646 | 321324 |
1718236200 | 0.7804 | -0.0026 | -0.33 | 0.783 | 0.83 | 0.7602 | 403750 |
1718149800 | 0.783 | -0.023 | -2.85 | 0.8029 | 0.809 | 0.76 | 676994 |
1718063400 | 0.806 | -0.0743 | -8.44 | 0.8816 | 0.8816 | 0.799 | 450414 |
1717977000 | 0.8803 | 0.0246 | 2.87 | 0.8573 | 0.8843 | 0.8329 | 221875 |
1717890600 | 0.8557 | 0.027 | 3.26 | 0.8258 | 0.8674 | 0.8235 | 241219 |
1717804200 | 0.8287 | -0.0524 | -5.95 | 0.8814 | 0.8877 | 0.8221 | 402148 |
1717717800 | 0.8811 | 0.0078 | 0.89 | 0.8751 | 0.9026 | 0.8609 | 259148 |
1717631400 | 0.8733 | -0.0133 | -1.50 | 0.837 | 0.9048 | 0.8352 | 660238 |
1717545000 | 0.8866 | 0.0496 | 5.93 | 0.837 | 0.9137 | 0.8352 | 674500 |
1717458600 | 0.837 | -0.0141 | -1.66 | 0.8459 | 0.8722 | 0.8351 | 251792 |
1717372200 | 0.8511 | -0.0269 | -3.06 | 0.878 | 0.8939 | 0.8478 | 268932 |
1717285800 | 0.878 | 0.0321 | 3.79 | 0.8507 | 0.8839 | 0.8368 | 249092 |
1717199400 | 0.8459 | -0.0098 | -1.15 | 0.8612 | 0.891 | 0.8411 | 325909 |
1717113000 | 0.8557 | 0.0137 | 1.63 | 0.84 | 0.9194 | 0.7961 | 1265945 |
1717026600 | 0.842 | -0.0659 | -7.26 | 0.9083 | 0.9192 | 0.8267 | 1205374 |
1716940200 | 0.9079 | -0.0475 | -4.97 | 0.9536 | 0.9617 | 0.9012 | 318097 |
1716853800 | 0.9554 | -0.0243 | -2.48 | 0.9806 | 0.9939 | 0.9233 | 423246 |
1716767400 | 0.9797 | 0.0417 | 4.45 | 0.9443 | 0.9946 | 0.9404 | 381097 |
1716681000 | 0.938 | 0.0202 | 2.20 | 0.9181 | 0.9394 | 0.9108 | 282459 |
1716594600 | 0.9178 | -0.0366 | -3.83 | 0.9561 | 0.9706 | 0.8945 | 598874 |
1716508200 | 0.9544 | -0.0295 | -3.00 | 0.9801 | 1.04 | 0.917 | 983145 |
1716421800 | 0.9839 | 0.049 | 5.24 | 0.9341 | 0.9908 | 0.9218 | 582909 |
1716335400 | 0.9349 | 0.0227 | 2.49 | 0.9157 | 0.98 | 0.8948 | 964769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions