OriginTrail TraceTRAC

$ 0.5177

0.0033

(

0.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 151

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5173

Exchange

GDAX

Ask

$ 0.5183

Last Trade Time

22:27:42

Volume (24h)

$ 521,360

Last Trade Size

193.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5176

Fully Diluted Market Cap

$ 258,850,000

Genesis Date

11/20/2017

Days Range 0.505-0.5738

52 Weeks Range 0.2073-1.55

Circulating Supply 382,798,499 / 500,000,000

76.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5177	Coinbase	591229.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 318,236.95	1723761021	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	57.7847545683	Recently
0.5175	Kucoin	270488.1406	/cdn/crypto/logos/exchanges/KUCN.png	$ 143,632.01	1723760394	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	26.4366016059	11 minutes ago
0.5108	HTX	136060.8668	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,604.65	1723761048	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	13.2981317472	Recently
8.98E-6	Kucoin	14228.935	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.127483	1723759912	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	4	https://trade.kucoin.com/TRAC-BTC	1.39068827579	19 minutes ago
0.0002004	Kucoin	11150.6168	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.29	1723760762	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	5	https://trade.kucoin.com/TRAC-ETH	1.0898238028	Recently
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1723680135	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	6	https://pro.coinbase.com/trade/TRAC-EUR	0	22 hours ago
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723680122	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	7	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	22 hours ago
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1723680135	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	8	https://pro.coinbase.com/trade/TRAC-USDT	0	22 hours ago
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723680121	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	22 hours ago
0.00013205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723760578	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	10	https://hitbtc.com/TRAC-to-ETH	0	8 minutes ago
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723760913	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	11	https://hitbtc.com/TRAC-to-BTC	0	Recently

s	Change %
1	9.68220338983	CX
4	-21.5962441315	CX
12	-47.1788593001	CX
26	-33.6452191746	CX
52	121.713062099	CX
156	27.6641381178	CX
260	3791.70871346	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

weedtrader420

6 months ago

Read Full Thread

TRAC $5 TARGET 🎯

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Show more

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 Show more

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Show more

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Yep, chopping around in no man's land for now.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Waiting on bitcoin now...Still very bearish

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yes it is

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Interesting project. TRAC

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

New coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723679400	0.5144	0.0039	0.76	0.5119	0.5286	0.4968	298449
1723593000	0.5105	0.009	1.79	0.5034	0.5198	0.488	186709
1723506600	0.5015	0.0074	1.50	0.4898	0.5163	0.4799	328117
1723420200	0.4941	-0.0349	-6.60	0.529	0.5408	0.4751	626624
1723333800	0.529	-0.001	-0.19	0.53	0.5437	0.5197	358399
1723247400	0.53	-0.012	-2.21	0.5465	0.5499	0.5197	357407
1723161000	0.542	0.066	13.87	0.472	0.5542	0.4691	762690
1723074600	0.476	-0.0331	-6.50	0.5096	0.5274	0.4689	651783
1722988200	0.5091	0.0175	3.56	0.4919	0.5399	0.4917	1094748
1722901800	0.4916	-0.0736	-13.02	0.5632	0.5639	0.4356	2161370
1722815400	0.5652	-0.0293	-4.93	0.5959	0.6069	0.5242	1019408
1722729000	0.5945	-0.0245	-3.96	0.6205	0.6371	0.5781	628856
1722642600	0.619	-0.0685	-9.96	0.6998	0.6999	0.6158	519763
1722556200	0.6875	0.014	2.08	0.6692	0.6998	0.6152	864703
1722469800	0.6735	0.0012	0.18	0.6732	0.7359	0.6655	594158
1722383400	0.6723	-0.0116	-1.70	0.6806	0.69	0.668	312026
1722297000	0.6839	-0.0062	-0.90	0.7471	0.751	0.6805	528467
1722210600	0.6901	-0.0287	-3.99	0.7188	0.7188	0.6825	248873
1722124200	0.7188	-0.0266	-3.57	0.7471	0.751	0.7075	381864
1722037800	0.7454	0.0737	10.97	0.6716	0.7493	0.6716	569811
1721951400	0.6717	0.0175	2.68	0.6571	0.6946	0.6388	799231
1721865000	0.6542	-0.0553	-7.79	0.7113	0.7254	0.65	658428
1721778600	0.7095	-0.0485	-6.40	0.7644	0.7691	0.6969	651073
1721692200	0.758	-0.0216	-2.77	0.7967	0.7981	0.7345	2236019
1721605800	0.7796	0.124	18.91	0.6548	0.85	0.64	1966982
1721519400	0.6556	-0.0158	-2.35	0.6759	0.6759	0.644	269640
1721433000	0.6714	0.0287	4.47	0.6427	0.6905	0.6217	601027
1721346600	0.6427	-0.0174	-2.64	0.6603	0.6646	0.6357	335525
1721260200	0.6601	-0.0097	-1.45	0.6698	0.692	0.6558	494254
1721173800	0.6698	-0.035	-4.97	0.706	0.708	0.6599	391628
1721087400	0.7048	0.0258	3.80	0.678	0.7102	0.674	376549
1721001000	0.679	0.0157	2.37	0.6704	0.6876	0.6589	203427
1720914600	0.6633	0.018	2.79	0.6459	0.6683	0.631	208977
1720828200	0.6453	-0.0046	-0.71	0.6502	0.657	0.6343	183249
1720741800	0.6499	0.0019	0.29	0.647	0.67	0.6285	627214
1720655400	0.648	-0.0021	-0.32	0.6506	0.6799	0.6253	1020052
1720569000	0.6501	-0.0066	-1.01	0.6549	0.6829	0.639	207924
1720482600	0.6567	0.0067	1.03	0.6517	0.693	0.6308	1014875
1720396200	0.65	-0.0342	-5.00	0.6842	0.6926	0.65	302052
1720309800	0.6842	0.0321	4.92	0.6524	0.6917	0.6425	436281
1720223400	0.6521	0.0102	1.59	0.6407	0.6653	0.6	699450
1720137000	0.6419	-0.0872	-11.96	0.7315	0.7356	0.64	735730
1720050600	0.7291	-0.0669	-8.40	0.7898	0.798	0.7178	389424
1719964200	0.796	-0.0214	-2.62	0.8173	0.8193	0.7795	291547
1719877800	0.8174	0.0245	3.09	0.7408	0.8259	0.7177	455298
1719791400	0.7929	0.0521	7.03	0.7408	0.8062	0.7177	369011
1719705000	0.7408	-0.0125	-1.66	0.7534	0.7759	0.737	182222
1719618600	0.7533	-0.0353	-4.48	0.7892	0.7914	0.7505	386011
1719532200	0.7886	0.106	15.53	0.6828	0.7999	0.6816	591608
1719445800	0.6826	-0.0409	-5.65	0.7291	0.7479	0.6826	780908
1719359400	0.7235	0.0596	8.98	0.6647	0.735	0.6616	456710
1719273000	0.6639	0.0086	1.31	0.6553	0.6688	0.6136	491781
1719186600	0.6553	-0.0276	-4.04	0.6852	0.7138	0.6365	615321
1719100200	0.6829	0.0499	7.88	0.6329	0.7249	0.6234	1208316
1719013800	0.633	-0.0096	-1.49	0.6418	0.6539	0.6202	405136
1718927400	0.6426	-0.0018	-0.28	0.6488	0.7074	0.6419	715882
1718841000	0.6444	-0.0047	-0.72	0.6459	0.675	0.6181	471593
1718754600	0.6491	-0.045	-6.48	0.694	0.695	0.61	999133
1718668200	0.6941	-0.0796	-10.29	0.7729	0.776	0.6811	651576
1718581800	0.7737	0.025	3.34	0.7492	0.7784	0.744	200101
1718495400	0.7487	-0.0031	-0.41	0.753	0.7649	0.7444	154774
1718409000	0.7518	-0.0531	-6.60	0.8014	0.8148	0.7444	384164
1718322600	0.8049	0.0245	3.14	0.7813	0.8175	0.7646	321324
1718236200	0.7804	-0.0026	-0.33	0.783	0.83	0.7602	403750
1718149800	0.783	-0.023	-2.85	0.8029	0.809	0.76	676994
1718063400	0.806	-0.0743	-8.44	0.8816	0.8816	0.799	450414
1717977000	0.8803	0.0246	2.87	0.8573	0.8843	0.8329	221875
1717890600	0.8557	0.027	3.26	0.8258	0.8674	0.8235	241219
1717804200	0.8287	-0.0524	-5.95	0.8814	0.8877	0.8221	402148
1717717800	0.8811	0.0078	0.89	0.8751	0.9026	0.8609	259148
1717631400	0.8733	-0.0133	-1.50	0.837	0.9048	0.8352	660238
1717545000	0.8866	0.0496	5.93	0.837	0.9137	0.8352	674500
1717458600	0.837	-0.0141	-1.66	0.8459	0.8722	0.8351	251792
1717372200	0.8511	-0.0269	-3.06	0.878	0.8939	0.8478	268932
1717285800	0.878	0.0321	3.79	0.8507	0.8839	0.8368	249092
1717199400	0.8459	-0.0098	-1.15	0.8612	0.891	0.8411	325909
1717113000	0.8557	0.0137	1.63	0.84	0.9194	0.7961	1265945
1717026600	0.842	-0.0659	-7.26	0.9083	0.9192	0.8267	1205374
1716940200	0.9079	-0.0475	-4.97	0.9536	0.9617	0.9012	318097
1716853800	0.9554	-0.0243	-2.48	0.9806	0.9939	0.9233	423246
1716767400	0.9797	0.0417	4.45	0.9443	0.9946	0.9404	381097
1716681000	0.938	0.0202	2.20	0.9181	0.9394	0.9108	282459
1716594600	0.9178	-0.0366	-3.83	0.9561	0.9706	0.8945	598874
1716508200	0.9544	-0.0295	-3.00	0.9801	1.04	0.917	983145
1716421800	0.9839	0.049	5.24	0.9341	0.9908	0.9218	582909
1716335400	0.9349	0.0227	2.49	0.9157	0.98	0.8948	964769
1716249000	0.9122	0.0591	6.93	0.8545	0.925	0.8307	1201149
1716162600	0.8531	-0.0557	-6.13	0.9095	0.91	0.8474	317239
1716076200	0.9088	0.0353	4.04	0.86	0.91	0.8356	587624
1715989800	0.8735	0.042	5.05	0.8306	0.8844	0.8104	692308
1715903400	0.8315	-0.0316	-3.66	0.868	0.887	0.816	576552
1715817000	0.8631	0.0987	12.91	0.764	0.8631	0.7582	432821