OriginTrail TraceTRAC

$ 0.5017

-0.0199

(

-3.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 159

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5015

Exchange

GDAX

Ask

$ 0.5017

Last Trade Time

04:38:11

Volume (24h)

$ 335,671

Last Trade Size

18.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5017

Fully Diluted Market Cap

$ 250,850,000

Genesis Date

11/20/2017

Days Range 0.5009-0.5225

52 Weeks Range 0.2083-1.55

Circulating Supply 382,798,499 / 500,000,000

76.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5017	Coinbase	127047.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 65,016.46	1726633974	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	71.4932483467	6 minutes ago
0.5047	HTX	27811.5022	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,432.81	1726634306	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/trac_usdt	15.65032475	Recently
0.5017	Kucoin	21811.3097	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,087.36	1726633897	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	3	https://trade.kucoin.com/TRAC-USDT	12.2738454605	7 minutes ago
8.3E-6	Kucoin	619.7795	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005221	1726634300	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	4	https://trade.kucoin.com/TRAC-BTC	0.348767584672	Recently
0.0002158	Kucoin	415.5003	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.091288	1726634282	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	5	https://trade.kucoin.com/TRAC-ETH	0.233813858093	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726617734	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	5 hours ago
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726617734	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	11	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	12	https://hitbtc.com/TRAC-to-USDT	0	-
8.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726634065	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	13	https://hitbtc.com/TRAC-to-BTC	0	Recently
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	5 hours ago
0.00013173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726633728	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	15	https://hitbtc.com/TRAC-to-ETH	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5321	-0.0304	-5.71321180229	0.4935	0.5803	422766.842857	CX
4	0.4975	0.0042	0.844221105528	0.4754	0.6999	443110.832143	CX
12	0.7291	-0.2274	-31.1891372926	0.4356	0.85	539771.645238	CX
26	1.26	-0.7583	-60.1825396825	0.4356	1.33	586684.098913	CX
52	0.2324	0.2693	115.877796902	0.2083	1.55	716650.513817	CX
156	0.34368632	0.15801368	45.9761331205	0.1406	6.24	1113963.19218	CX
260	0.0129306	0.4887694	3779.94369944	6.728E-5	6.24	1267641.35356	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

weedtrader420

7 months ago

Read Full Thread

TRAC $5 TARGET 🎯

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Show more

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 Show more

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Show more

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Yep, chopping around in no man's land for now.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Waiting on bitcoin now...Still very bearish

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yes it is

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Interesting project. TRAC

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

New coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.5261	0.0086	1.66	0.5172	0.5393	0.5113	313024
1726530600	0.5175	-0.0264	-4.85	0.5429	0.5437	0.5121	371030
1726444200	0.5439	-0.0145	-2.60	0.5602	0.5803	0.5378	362995
1726357800	0.5584	-0.0036	-0.64	0.5603	0.5661	0.5385	229065
1726271400	0.562	0.0384	7.33	0.5233	0.562	0.5005	853204
1726185000	0.5236	0.0136	2.67	0.5122	0.5387	0.5122	529255
1726098600	0.51	-0.0227	-4.26	0.5321	0.533	0.4935	300792
1726012200	0.5327	0.0065	1.24	0.5255	0.5334	0.5147	173611
1725925800	0.5262	0.0234	4.65	0.5014	0.5266	0.4992	494740
1725839400	0.5028	-0.0033	-0.65	0.5075	0.515	0.4893	171849
1725753000	0.5061	0.0272	5.68	0.4793	0.508	0.478	301279
1725666600	0.4789	-0.0211	-4.22	0.5	0.5071	0.4754	270093
1725580200	0.5	-0.0365	-6.80	0.5362	0.5403	0.4965	176697
1725493800	0.5365	0.0446	9.07	0.4907	0.5403	0.4801	548085
1725407400	0.4919	-0.0274	-5.28	0.5193	0.5238	0.49	259527
1725321000	0.5193	0.0166	3.30	0.5036	0.5237	0.4981	634118
1725234600	0.5027	-0.0407	-7.49	0.5416	0.5481	0.5	460817
1725148200	0.5434	0.0024	0.44	0.541	0.5469	0.525	153002
1725061800	0.541	-0.0235	-4.16	0.5634	0.5681	0.5202	290271
1724975400	0.5645	-0.0011	-0.19	0.5634	0.5843	0.5572	152361
1724889000	0.5656	-0.0182	-3.12	0.5783	0.5791	0.5454	468648
1724802600	0.5838	-0.0715	-10.91	0.6579	0.665	0.5702	911585
1724716200	0.6553	0.0788	13.67	0.5837	0.6999	0.5758	1814211
1724629800	0.5765	-0.0087	-1.49	0.5861	0.5905	0.566	332325
1724543400	0.5852	-0.0081	-1.37	0.5927	0.6083	0.5748	234000
1724457000	0.5933	0.0557	10.36	0.5382	0.6	0.5377	781050
1724370600	0.5376	0.0274	5.37	0.531	0.5436	0.5297	707042
1724284200	0.5102	0.0129	2.59	0.4975	0.5102	0.4924	112412
1724197800	0.4973	0	0.00	0.4972	0.5099	0.4911	174748
1724111400	0.4973	-0.0185	-3.59	0.5149	0.524	0.4855	577331
1724025000	0.5158	0.0057	1.12	0.5103	0.5393	0.5086	383535
1723938600	0.5101	-0.0308	-5.69	0.5401	0.5403	0.507	358007
1723852200	0.5409	0.0229	4.42	0.5161	0.5645	0.512	468519
1723765800	0.518	0.0036	0.70	0.5132	0.5738	0.505	611708
1723679400	0.5144	0.0039	0.76	0.5119	0.5286	0.4968	298449
1723593000	0.5105	0.009	1.79	0.5034	0.5198	0.488	186709
1723506600	0.5015	0.0074	1.50	0.4898	0.5163	0.4799	328117
1723420200	0.4941	-0.0349	-6.60	0.529	0.5408	0.4751	626624
1723333800	0.529	-0.001	-0.19	0.53	0.5437	0.5197	358399
1723247400	0.53	-0.012	-2.21	0.5465	0.5499	0.5197	357407
1723161000	0.542	0.066	13.87	0.472	0.5542	0.4691	762690
1723074600	0.476	-0.0331	-6.50	0.5096	0.5274	0.4689	651783
1722988200	0.5091	0.0175	3.56	0.4919	0.5399	0.4917	1094748
1722901800	0.4916	-0.0736	-13.02	0.5632	0.5639	0.4356	2161370
1722815400	0.5652	-0.0293	-4.93	0.5959	0.6069	0.5242	1019408
1722729000	0.5945	-0.0245	-3.96	0.6205	0.6371	0.5781	628856
1722642600	0.619	-0.0685	-9.96	0.6998	0.6999	0.6158	519763
1722556200	0.6875	0.014	2.08	0.6692	0.6998	0.6152	864703
1722469800	0.6735	0.0012	0.18	0.6732	0.7359	0.6655	594158
1722383400	0.6723	-0.0116	-1.70	0.6806	0.69	0.668	312026
1722297000	0.6839	-0.0062	-0.90	0.7471	0.751	0.6805	528467
1722210600	0.6901	-0.0287	-3.99	0.7188	0.7188	0.6825	248873
1722124200	0.7188	-0.0266	-3.57	0.7471	0.751	0.7075	381864
1722037800	0.7454	0.0737	10.97	0.6716	0.7493	0.6716	569811
1721951400	0.6717	0.0175	2.68	0.6571	0.6946	0.6388	799231
1721865000	0.6542	-0.0553	-7.79	0.7113	0.7254	0.65	658428
1721778600	0.7095	-0.0485	-6.40	0.7644	0.7691	0.6969	651073
1721692200	0.758	-0.0216	-2.77	0.7967	0.7981	0.7345	2236019
1721605800	0.7796	0.124	18.91	0.6548	0.85	0.64	1966982
1721519400	0.6556	-0.0158	-2.35	0.6759	0.6759	0.644	269640
1721433000	0.6714	0.0287	4.47	0.6427	0.6905	0.6217	601027
1721346600	0.6427	-0.0174	-2.64	0.6603	0.6646	0.6357	335525
1721260200	0.6601	-0.0097	-1.45	0.6698	0.692	0.6558	494254
1721173800	0.6698	-0.035	-4.97	0.706	0.708	0.6599	391628
1721087400	0.7048	0.0258	3.80	0.678	0.7102	0.674	376549
1721001000	0.679	0.0157	2.37	0.6704	0.6876	0.6589	203427
1720914600	0.6633	0.018	2.79	0.6459	0.6683	0.631	208977
1720828200	0.6453	-0.0046	-0.71	0.6502	0.657	0.6343	183249
1720741800	0.6499	0.0019	0.29	0.647	0.67	0.6285	627214
1720655400	0.648	-0.0021	-0.32	0.6506	0.6799	0.6253	1020052
1720569000	0.6501	-0.0066	-1.01	0.6549	0.6829	0.639	207924
1720482600	0.6567	0.0067	1.03	0.6517	0.693	0.6308	1014875
1720396200	0.65	-0.0342	-5.00	0.6842	0.6926	0.65	302052
1720309800	0.6842	0.0321	4.92	0.6524	0.6917	0.6425	436281
1720223400	0.6521	0.0102	1.59	0.6407	0.6653	0.6	699450
1720137000	0.6419	-0.0872	-11.96	0.7315	0.7356	0.64	735730
1720050600	0.7291	-0.0669	-8.40	0.7898	0.798	0.7178	389424
1719964200	0.796	-0.0214	-2.62	0.8173	0.8193	0.7795	291547
1719877800	0.8174	0.0245	3.09	0.7408	0.8259	0.7177	455298
1719791400	0.7929	0.0521	7.03	0.7408	0.8062	0.7177	369011
1719705000	0.7408	-0.0125	-1.66	0.7534	0.7759	0.737	182222
1719618600	0.7533	-0.0353	-4.48	0.7892	0.7914	0.7505	386011
1719532200	0.7886	0.106	15.53	0.6828	0.7999	0.6816	591608
1719445800	0.6826	-0.0409	-5.65	0.7291	0.7479	0.6826	780908
1719359400	0.7235	0.0596	8.98	0.6647	0.735	0.6616	456710
1719273000	0.6639	0.0086	1.31	0.6553	0.6688	0.6136	491781
1719186600	0.6553	-0.0276	-4.04	0.6852	0.7138	0.6365	615321
1719100200	0.6829	0.0499	7.88	0.6329	0.7249	0.6234	1208316
1719013800	0.633	-0.0096	-1.49	0.6418	0.6539	0.6202	405136
1718927400	0.6426	-0.0018	-0.28	0.6488	0.7074	0.6419	715882
1718841000	0.6444	-0.0047	-0.72	0.6459	0.675	0.6181	471593
1718754600	0.6491	-0.045	-6.48	0.694	0.695	0.61	999133