Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721174529 | TRADE/USDT | https://www.okx.com/trade-spot/TRADE-USDT | USDT | 1 | https://www.okx.com/trade-spot/TRADE-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.74911268 | -5.60960812 | -83.1162315103 | 0.01227842 | 27.98912657 | 34.59102811 | CX |
| 260 | 0.22603926 | 0.9134653 | 404.117983752 | 0.01227842 | 51.42838762 | 69.80862576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.12484805 | -0.01 | -1.05 | 1.13716069 | 1.14036843 | 1.09224579 | 0 |
| 1721087400 | 1.13683796 | 0.07 | 7.03 | 1.03624071 | 1.13842227 | 1.03165729 | 0 |
| 1721001000 | 1.06218299 | 0.03 | 2.53 | 1.03624071 | 1.06498325 | 1.03165729 | 0 |
| 1720914600 | 1.03599947 | 0.02 | 1.48 | 1.02091266 | 1.04378738 | 1.01535127 | 0 |
| 1720828200 | 1.0208931 | 0.01 | 1.03 | 1.00983878 | 1.02944056 | 0.99342192 | 0 |
| 1720741800 | 1.01044512 | -0 | -0.09 | 1.00957799 | 1.04752974 | 0.99646993 | 0 |
| 1720655400 | 1.01133833 | 0.01 | 1.05 | 0.99841935 | 1.02666964 | 0.98738785 | 0 |
| 1720569000 | 1.00087405 | 0.02 | 1.83 | 0.98300654 | 1.01271075 | 0.97929351 | 0 |
| 1720482600 | 0.98290222 | 0.02993566 | 3.14 | 1.14535934 | 1.14546692 | 0.9464109 | 0 |
| 1720396200 | 0.95296656 | -0.046617 | -4.66 | 0.99818138 | 1.00156841 | 0.95296656 | 0 |
| 1720309800 | 0.99958313 | 0.02745488 | 2.82 | 0.97150235 | 1.00404268 | 0.96440229 | 0 |
| 1720223400 | 0.97212825 | -0.029564 | -2.95 | 0.99316439 | 1.01286722 | 0.92323953 | 0 |
| 1720137000 | 1.00169229 | -0.07 | -6.74 | 1.07504656 | 1.07888998 | 0.99683178 | 0 |
| 1720050600 | 1.07408489 | -0.04 | -3.56 | 1.11420122 | 1.11671786 | 1.05950987 | 0 |
| 1719964200 | 1.11375787 | -0.01 | -0.62 | 1.12023529 | 1.12788954 | 1.10788353 | 0 |
| 1719877800 | 1.12070798 | 0 | 0.07 | 1.14535934 | 1.14546692 | 1.10048356 | 0 |
| 1719791400 | 1.1198767 | 0.02 | 1.88 | 1.09987722 | 1.125738 | 1.09226861 | 0 |
| 1719705000 | 1.09918286 | -0 | -0.09 | 1.10010867 | 1.10903753 | 1.09758551 | 0 |
| 1719618600 | 1.10012171 | -0.02 | -1.99 | 1.12431995 | 1.13504502 | 1.09625547 | 0 |
| 1719532200 | 1.1224292 | 0.02 | 2.27 | 1.09812013 | 1.13067023 | 1.09632392 | 0 |
| 1719445800 | 1.09752683 | -0.01 | -0.80 | 1.14535934 | 1.14546692 | 1.08419384 | 0 |
| 1719359400 | 1.10641006 | 0.01 | 1.22 | 1.09406481 | 1.11667874 | 1.08734942 | 0 |
| 1719273000 | 1.09308684 | -0.02 | -1.93 | 1.11440333 | 1.1180968 | 1.05589464 | 0 |
| 1719186600 | 1.11461522 | -0.02 | -2.14 | 1.13903513 | 1.14687845 | 1.11142378 | 0 |
| 1719100200 | 1.13904165 | -0.01 | -0.66 | 1.14735114 | 1.14735114 | 1.13340855 | 0 |
| 1719013800 | 1.14662744 | 0 | 0.13 | 1.14444983 | 1.15589534 | 1.12340391 | 0 |
| 1718927400 | 1.14516701 | -0.01 | -1.10 | 1.15808273 | 1.1787668 | 1.13623488 | 0 |
| 1718841000 | 1.15794255 | 0.02 | 2.12 | 1.13452995 | 1.16858939 | 1.12951297 | 0 |
| 1718754600 | 1.13393991 | -0.01 | -0.73 | 1.14535934 | 1.14546692 | 1.10048356 | 0 |
| 1718668200 | 1.14223962 | -0.04 | -3.20 | 1.19582259 | 1.21109196 | 1.13179816 | 0 |
| 1718581800 | 1.17999252 | 0.02 | 1.54 | 1.16133285 | 1.1897983 | 1.15422301 | 0 |
| 1718495400 | 1.16212827 | 0.03 | 2.45 | 1.1343474 | 1.17024542 | 1.13201331 | 0 |
| 1718409000 | 1.13428872 | 0 | 0.23 | 1.1329326 | 1.14964611 | 1.0965945 | 0 |
| 1718322600 | 1.13170688 | -0.03 | -2.49 | 1.15936387 | 1.16027012 | 1.11829565 | 0 |
| 1718236200 | 1.16056025 | 0.02 | 1.75 | 1.14097803 | 1.19087732 | 1.12957164 | 0 |
| 1718149800 | 1.14059663 | -0.05 | -4.57 | 1.19573457 | 1.19646805 | 1.11949855 | 0 |
| 1718063400 | 1.19520647 | -0.01 | -1.02 | 1.19582259 | 1.21109196 | 1.18767936 | 0 |
| 1717977000 | 1.20752237 | 0.01 | 0.58 | 1.19966275 | 1.21192324 | 1.19542162 | 0 |
| 1717890600 | 1.20051359 | 0 | 0.11 | 1.1986913 | 1.20864378 | 1.19608338 | 0 |
| 1717804200 | 1.19921289 | -0.04 | -3.53 | 1.2424359 | 1.25142671 | 1.1871806 | 0 |
| 1717717800 | 1.24304224 | -0.02 | -1.38 | 1.26026756 | 1.2641827 | 1.22725129 | 0 |
| 1717631400 | 1.26047945 | 0.02 | 1.40 | 1.19582259 | 1.26703185 | 1.18767936 | 0 |
| 1717545000 | 1.24305202 | 0.02 | 1.37 | 1.22776961 | 1.24869165 | 1.21987087 | 0 |
| 1717458600 | 1.22622442 | -0.01 | -0.48 | 1.23075242 | 1.25488872 | 1.2249824 | 0 |
| 1717372200 | 1.23219982 | -0.01 | -0.87 | 1.24305528 | 1.25017165 | 1.22278849 | 0 |
| 1717285800 | 1.24305854 | 0.02 | 1.33 | 1.22685358 | 1.24739095 | 1.22255703 | 0 |
| 1717199400 | 1.2267786 | 0.01 | 0.45 | 1.22078691 | 1.25268829 | 1.21352711 | 0 |
| 1717113000 | 1.22124655 | -0.01 | -0.50 | 1.22789023 | 1.24564038 | 1.20732678 | 0 |
| 1717026600 | 1.22741754 | -0.03 | -2.06 | 1.25189287 | 1.26542146 | 1.21965246 | 0 |
| 1716940200 | 1.25321313 | -0.02 | -1.28 | 1.26646789 | 1.27923365 | 1.22905727 | 0 |
| 1716853800 | 1.26941483 | 0.02 | 1.81 | 1.19582259 | 1.29434981 | 1.18767936 | 0 |
| 1716767400 | 1.24685959 | 0.03 | 2.07 | 1.22250161 | 1.2648086 | 1.21668595 | 0 |
| 1716681000 | 1.22161166 | 0.01 | 0.48 | 1.21341301 | 1.23041665 | 1.21010421 | 0 |
| 1716594600 | 1.21573406 | -0.01 | -0.77 | 1.22910291 | 1.24681721 | 1.18546915 | 0 |
| 1716508200 | 1.22517473 | 0.01 | 0.43 | 1.21835828 | 1.28488958 | 1.1637843 | 0 |
| 1716421800 | 1.21987413 | -0.02 | -1.32 | 1.23530976 | 1.24292815 | 1.19149996 | 0 |
| 1716335400 | 1.23624535 | 0.04 | 3.60 | 1.19582259 | 1.25016513 | 1.18400545 | 0 |
| 1716249000 | 1.19329617 | 0.19 | 19.30 | 0.99591248 | 1.20093738 | 0.98486794 | 0 |
| 1716162600 | 1.00027423 | -0.02 | -1.79 | 1.01798853 | 1.02253935 | 0.99697195 | 0 |
| 1716076200 | 1.01847099 | 0.01 | 1.14 | 1.00758619 | 1.02596224 | 1.00630505 | 0 |
| 1715989800 | 1.00697659 | 0.05 | 4.95 | 0.95913103 | 1.01626078 | 0.95633078 | 0 |
| 1715903400 | 0.95944398 | -0.030751 | -3.11 | 0.98993057 | 0.99122801 | 0.95370004 | 0 |
| 1715817000 | 0.99019462 | 0.05052193 | 5.38 | 0.94072238 | 0.99134536 | 0.93358646 | 0 |
| 1715730600 | 0.93967269 | -0.021541 | -2.24 | 0.96060777 | 0.96453921 | 0.93260849 | 0 |
| 1715644200 | 0.96121411 | 0.00618077 | 0.65 | 0.99591248 | 1.00103705 | 0.9524678 | 0 |
| 1715557800 | 0.95503334 | 0.00656218 | 0.69 | 0.94960561 | 0.96163138 | 0.9465413 | 0 |
| 1715471400 | 0.94847116 | -0.000313 | -0.03 | 0.94985336 | 0.95881156 | 0.94188942 | 0 |
| 1715385000 | 0.94878411 | -0.040543 | -4.10 | 0.9876845 | 0.99505187 | 0.93897833 | 0 |
| 1715298600 | 0.98932749 | 0.0202179 | 2.09 | 0.96986914 | 0.99661336 | 0.96250829 | 0 |
| 1715212200 | 0.96910959 | -0.014787 | -1.50 | 0.98200901 | 0.99019462 | 0.9582965 | 0 |
| 1715125800 | 0.98389649 | -0.016446 | -1.64 | 1.00026119 | 1.02012376 | 0.98065289 | 0 |
| 1715039400 | 1.00034269 | -0.02 | -2.14 | 0.99591248 | 1.04533257 | 0.98486794 | 0 |
| 1714953000 | 1.02218076 | 0.01 | 0.60 | 1.01579461 | 1.03339481 | 1.00251378 | 0 |
| 1714866600 | 1.01606845 | 0 | 0.37 | 1.01111014 | 1.03213975 | 1.00942151 | 0 |
| 1714780200 | 1.01230652 | 0.04 | 3.88 | 0.97450472 | 1.01881002 | 0.96520749 | 0 |
| 1714693800 | 0.97452754 | 0.00325012 | 0.33 | 0.97016905 | 0.98204487 | 0.94404096 | 0 |
| 1714607400 | 0.97127742 | -0.013757 | -1.40 | 0.98164064 | 0.98433658 | 0.91739779 | 0 |
| 1714521000 | 0.9850342 | -0.063131 | -6.02 | 1.04594869 | 1.05910239 | 0.9511671 | 0 |
| 1714434600 | 1.04816542 | -0.02 | -1.53 | 0.99591248 | 1.05377245 | 0.98486794 | 0 |
| 1714348200 | 1.06450404 | 0 | 0.37 | 1.06063128 | 1.09110482 | 1.05894917 | 0 |
| 1714261800 | 1.06059868 | 0.04 | 4.00 | 1.02088006 | 1.06923742 | 1.00418611 | 0 |
| 1714175400 | 1.01983037 | -0.01 | -0.91 | 1.02857016 | 1.03205174 | 1.01179798 | 0 |
| 1714089000 | 1.0292417 | 0.01 | 0.71 | 1.02347168 | 1.03965708 | 1.00159775 | 0 |
| 1714002600 | 1.02194605 | -0.03 | -2.62 | 1.05046691 | 1.07314278 | 1.01189251 | 0 |
| 1713916200 | 1.04939114 | 0.01 | 0.56 | 1.04309302 | 1.06364669 | 1.02845607 | 0 |
| 1713829800 | 1.04352658 | 0.02 | 1.69 | 0.99591248 | 1.0529477 | 0.98486794 | 0 |
| 1713743400 | 1.0261448 | -0 | -0.12 | 1.02676418 | 1.04199769 | 1.0170073 | 0 |
| 1713657000 | 1.0273966 | 0.03 | 2.71 | 0.99591248 | 1.0338512 | 0.98486794 | 0 |
| 1713570600 | 1.00025467 | 0 | 0.05 | 0.99806402 | 1.01813196 | 0.93596944 | 0 |
| 1713484200 | 0.99978851 | 0.027494 | 2.83 | 0.97453406 | 1.00874671 | 0.9640437 | 0 |
| 1713397800 | 0.97229451 | -0.033456 | -3.33 | 1.00502717 | 1.01693884 | 0.95395757 | 0 |
|
TRADEE/BTC 0 BTC
-
|
TRADEE/EUR 0 €
-
|
|
TRADEE/USD $ 1.14
+1.52%
|
TRADEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
