Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1723766529 | TRADE/USDT | https://www.okx.com/trade-spot/TRADE-USDT | USDT | 1 | https://www.okx.com/trade-spot/TRADE-USDT | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.83941773 | -0.028811 | -3.32 | 0.86878942 | 0.87152448 | 0.82491117 | 0 |
| 1723679400 | 0.86822872 | -0.010784 | -1.23 | 0.88025775 | 0.90237617 | 0.86143835 | 0 |
| 1723593000 | 0.87901247 | -0.013952 | -1.56 | 0.887749 | 0.89133163 | 0.85201724 | 0 |
| 1723506600 | 0.89296484 | 0.05902701 | 7.08 | 1.10530169 | 1.12822205 | 0.8259087 | 0 |
| 1723420200 | 0.83393783 | -0.015797 | -1.86 | 0.85072958 | 0.88276788 | 0.82895019 | 0 |
| 1723333800 | 0.84973531 | 0.00413029 | 0.49 | 0.84548766 | 0.86105368 | 0.84213974 | 0 |
| 1723247400 | 0.84560502 | -0.028756 | -3.29 | 0.87529944 | 0.88128462 | 0.83429316 | 0 |
| 1723161000 | 0.87436059 | 0.1092914 | 14.29 | 0.76193316 | 0.88666346 | 0.75705309 | 0 |
| 1723074600 | 0.76506919 | -0.034953 | -4.37 | 0.8024146 | 0.830616 | 0.75465381 | 0 |
| 1722988200 | 0.80002183 | 0.00561354 | 0.71 | 0.78972381 | 0.83114736 | 0.78972381 | 0 |
| 1722901800 | 0.79440829 | -0.086749 | -9.84 | 1.10530169 | 1.12822205 | 0.7130477 | 0 |
| 1722815400 | 0.88115748 | -0.066561 | -7.02 | 0.9464109 | 0.95474647 | 0.86419949 | 0 |
| 1722729000 | 0.94771812 | -0.025013 | -2.57 | 0.97334094 | 0.98299676 | 0.93251395 | 0 |
| 1722642600 | 0.97273134 | -0.071327 | -6.83 | 1.04317451 | 1.04776119 | 0.96729708 | 0 |
| 1722556200 | 1.04405795 | -0.01 | -0.83 | 1.05515465 | 1.05573491 | 1.00384382 | 0 |
| 1722469800 | 1.05278144 | -0.02 | -1.43 | 1.06772156 | 1.09125478 | 1.04821106 | 0 |
| 1722383400 | 1.06802147 | -0.01 | -1.17 | 1.08130557 | 1.09716172 | 1.05525896 | 0 |
| 1722297000 | 1.08069922 | 0.01 | 1.28 | 1.10530169 | 1.12822205 | 1.06379664 | 0 |
| 1722210600 | 1.06702394 | 0.01 | 0.53 | 1.05847975 | 1.06985028 | 1.04391125 | 0 |
| 1722124200 | 1.0613778 | -0.01 | -0.66 | 1.06591232 | 1.08378961 | 1.04528041 | 0 |
| 1722037800 | 1.06838984 | 0.03 | 3.24 | 1.03458794 | 1.07094234 | 1.03436627 | 0 |
| 1721951400 | 1.03487155 | -0.05 | -4.81 | 1.08768193 | 1.08909347 | 1.00883799 | 0 |
| 1721865000 | 1.08720598 | -0.05 | -4.18 | 1.13550792 | 1.13693576 | 1.07807826 | 0 |
| 1721778600 | 1.13465709 | 0.01 | 1.07 | 1.12208365 | 1.15410565 | 1.10939938 | 0 |
| 1721692200 | 1.12269652 | -0.03 | -2.22 | 1.10530169 | 1.14324041 | 1.10330663 | 0 |
| 1721605800 | 1.14823783 | -0 | -0.01 | 1.14653616 | 1.15562151 | 1.11801204 | 0 |
| 1721519400 | 1.14833889 | 0.01 | 0.45 | 1.14293397 | 1.15387746 | 1.13544272 | 0 |
| 1721433000 | 1.14321107 | 0.02 | 2.22 | 1.11410668 | 1.15424257 | 1.10125615 | 0 |
| 1721346600 | 1.11836737 | 0.01 | 1.14 | 1.10530169 | 1.13753884 | 1.10330663 | 0 |
| 1721260200 | 1.10580045 | -0.02 | -1.69 | 1.12469809 | 1.14638295 | 1.10112902 | 0 |
| 1721173800 | 1.12484805 | -0.01 | -1.05 | 1.13716069 | 1.14036843 | 1.09224579 | 0 |
| 1721087400 | 1.13683796 | 0.07 | 7.03 | 1.03624071 | 1.13842227 | 1.03165729 | 0 |
| 1721001000 | 1.06218299 | 0.03 | 2.53 | 1.03624071 | 1.06498325 | 1.03165729 | 0 |
| 1720914600 | 1.03599947 | 0.02 | 1.48 | 1.02091266 | 1.04378738 | 1.01535127 | 0 |
| 1720828200 | 1.0208931 | 0.01 | 1.03 | 1.00983878 | 1.02944056 | 0.99342192 | 0 |
| 1720741800 | 1.01044512 | -0 | -0.09 | 1.00957799 | 1.04752974 | 0.99646993 | 0 |
| 1720655400 | 1.01133833 | 0.01 | 1.05 | 0.99841935 | 1.02666964 | 0.98738785 | 0 |
| 1720569000 | 1.00087405 | 0.02 | 1.83 | 0.98300654 | 1.01271075 | 0.97929351 | 0 |
| 1720482600 | 0.98290222 | 0.02993566 | 3.14 | 1.14535934 | 1.14546692 | 0.9464109 | 0 |
| 1720396200 | 0.95296656 | -0.046617 | -4.66 | 0.99818138 | 1.00156841 | 0.95296656 | 0 |
| 1720309800 | 0.99958313 | 0.02745488 | 2.82 | 0.97150235 | 1.00404268 | 0.96440229 | 0 |
| 1720223400 | 0.97212825 | -0.029564 | -2.95 | 0.99316439 | 1.01286722 | 0.92323953 | 0 |
| 1720137000 | 1.00169229 | -0.07 | -6.74 | 1.07504656 | 1.07888998 | 0.99683178 | 0 |
| 1720050600 | 1.07408489 | -0.04 | -3.56 | 1.11420122 | 1.11671786 | 1.05950987 | 0 |
| 1719964200 | 1.11375787 | -0.01 | -0.62 | 1.12023529 | 1.12788954 | 1.10788353 | 0 |
| 1719877800 | 1.12070798 | 0 | 0.07 | 1.14535934 | 1.14546692 | 1.10048356 | 0 |
| 1719791400 | 1.1198767 | 0.02 | 1.88 | 1.09987722 | 1.125738 | 1.09226861 | 0 |
| 1719705000 | 1.09918286 | -0 | -0.09 | 1.10010867 | 1.10903753 | 1.09758551 | 0 |
| 1719618600 | 1.10012171 | -0.02 | -1.99 | 1.12431995 | 1.13504502 | 1.09625547 | 0 |
| 1719532200 | 1.1224292 | 0.02 | 2.27 | 1.09812013 | 1.13067023 | 1.09632392 | 0 |
| 1719445800 | 1.09752683 | -0.01 | -0.80 | 1.14535934 | 1.14546692 | 1.08419384 | 0 |
| 1719359400 | 1.10641006 | 0.01 | 1.22 | 1.09406481 | 1.11667874 | 1.08734942 | 0 |
| 1719273000 | 1.09308684 | -0.02 | -1.93 | 1.11440333 | 1.1180968 | 1.05589464 | 0 |
| 1719186600 | 1.11461522 | -0.02 | -2.14 | 1.13903513 | 1.14687845 | 1.11142378 | 0 |
| 1719100200 | 1.13904165 | -0.01 | -0.66 | 1.14735114 | 1.14735114 | 1.13340855 | 0 |
| 1719013800 | 1.14662744 | 0 | 0.13 | 1.14444983 | 1.15589534 | 1.12340391 | 0 |
| 1718927400 | 1.14516701 | -0.01 | -1.10 | 1.15808273 | 1.1787668 | 1.13623488 | 0 |
| 1718841000 | 1.15794255 | 0.02 | 2.12 | 1.13452995 | 1.16858939 | 1.12951297 | 0 |
| 1718754600 | 1.13393991 | -0.01 | -0.73 | 1.14535934 | 1.14546692 | 1.10048356 | 0 |
| 1718668200 | 1.14223962 | -0.04 | -3.20 | 1.19582259 | 1.21109196 | 1.13179816 | 0 |
| 1718581800 | 1.17999252 | 0.02 | 1.54 | 1.16133285 | 1.1897983 | 1.15422301 | 0 |
| 1718495400 | 1.16212827 | 0.03 | 2.45 | 1.1343474 | 1.17024542 | 1.13201331 | 0 |
| 1718409000 | 1.13428872 | 0 | 0.23 | 1.1329326 | 1.14964611 | 1.0965945 | 0 |
| 1718322600 | 1.13170688 | -0.03 | -2.49 | 1.15936387 | 1.16027012 | 1.11829565 | 0 |
| 1718236200 | 1.16056025 | 0.02 | 1.75 | 1.14097803 | 1.19087732 | 1.12957164 | 0 |
| 1718149800 | 1.14059663 | -0.05 | -4.57 | 1.19573457 | 1.19646805 | 1.11949855 | 0 |
| 1718063400 | 1.19520647 | -0.01 | -1.02 | 1.19582259 | 1.21109196 | 1.18767936 | 0 |
| 1717977000 | 1.20752237 | 0.01 | 0.58 | 1.19966275 | 1.21192324 | 1.19542162 | 0 |
| 1717890600 | 1.20051359 | 0 | 0.11 | 1.1986913 | 1.20864378 | 1.19608338 | 0 |
| 1717804200 | 1.19921289 | -0.04 | -3.53 | 1.2424359 | 1.25142671 | 1.1871806 | 0 |
| 1717717800 | 1.24304224 | -0.02 | -1.38 | 1.26026756 | 1.2641827 | 1.22725129 | 0 |
| 1717631400 | 1.26047945 | 0.02 | 1.40 | 1.19582259 | 1.26703185 | 1.18767936 | 0 |
| 1717545000 | 1.24305202 | 0.02 | 1.37 | 1.22776961 | 1.24869165 | 1.21987087 | 0 |
| 1717458600 | 1.22622442 | -0.01 | -0.48 | 1.23075242 | 1.25488872 | 1.2249824 | 0 |
| 1717372200 | 1.23219982 | -0.01 | -0.87 | 1.24305528 | 1.25017165 | 1.22278849 | 0 |
| 1717285800 | 1.24305854 | 0.02 | 1.33 | 1.22685358 | 1.24739095 | 1.22255703 | 0 |
| 1717199400 | 1.2267786 | 0.01 | 0.45 | 1.22078691 | 1.25268829 | 1.21352711 | 0 |
| 1717113000 | 1.22124655 | -0.01 | -0.50 | 1.22789023 | 1.24564038 | 1.20732678 | 0 |
| 1717026600 | 1.22741754 | -0.03 | -2.06 | 1.25189287 | 1.26542146 | 1.21965246 | 0 |
| 1716940200 | 1.25321313 | -0.02 | -1.28 | 1.26646789 | 1.27923365 | 1.22905727 | 0 |
| 1716853800 | 1.26941483 | 0.02 | 1.81 | 1.19582259 | 1.29434981 | 1.18767936 | 0 |
| 1716767400 | 1.24685959 | 0.03 | 2.07 | 1.22250161 | 1.2648086 | 1.21668595 | 0 |
| 1716681000 | 1.22161166 | 0.01 | 0.48 | 1.21341301 | 1.23041665 | 1.21010421 | 0 |
| 1716594600 | 1.21573406 | -0.01 | -0.77 | 1.22910291 | 1.24681721 | 1.18546915 | 0 |
| 1716508200 | 1.22517473 | 0.01 | 0.43 | 1.21835828 | 1.28488958 | 1.1637843 | 0 |
| 1716421800 | 1.21987413 | -0.02 | -1.32 | 1.23530976 | 1.24292815 | 1.19149996 | 0 |
| 1716335400 | 1.23624535 | 0.04 | 3.60 | 1.19582259 | 1.25016513 | 1.18400545 | 0 |
| 1716249000 | 1.19329617 | 0.19 | 19.30 | 0.99591248 | 1.20093738 | 0.98486794 | 0 |
| 1716162600 | 1.00027423 | -0.02 | -1.79 | 1.01798853 | 1.02253935 | 0.99697195 | 0 |
| 1716076200 | 1.01847099 | 0.01 | 1.14 | 1.00758619 | 1.02596224 | 1.00630505 | 0 |
| 1715989800 | 1.00697659 | 0.05 | 4.95 | 0.95913103 | 1.01626078 | 0.95633078 | 0 |
| 1715903400 | 0.95944398 | -0.030751 | -3.11 | 0.98993057 | 0.99122801 | 0.95370004 | 0 |
|
TRADEE/BTC 0 BTC
-
|
TRADEE/EUR 0 €
-
|
|
TRADEE/USD $ 0.844953
+0.84%
|
TRADEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
