Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6602 | Gate.io | 40767.1935813 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,142.59 | 1721922181 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 100 | 31 minutes ago |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 80.0780663399 | CX |
| 52 | 1040.81002267 | CX |
| 156 | 17787.9619214 | CX |
| 260 | 17787.9619214 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.98141031 | -0.09 | -4.18 | 2.06943959 | 2.0720418 | 1.96477523 | 0 |
| 1721778600 | 2.06788897 | 0.02 | 1.07 | 2.04497414 | 2.10333357 | 2.02185732 | 0 |
| 1721692200 | 2.04609107 | -0.05 | -2.22 | 2.03043627 | 2.08353188 | 2.00701646 | 0 |
| 1721605800 | 2.09263959 | -0 | -0.01 | 2.08953833 | 2.10609618 | 2.03755371 | 0 |
| 1721519400 | 2.09282376 | 0.01 | 0.45 | 2.08297342 | 2.10291769 | 2.06932077 | 0 |
| 1721433000 | 2.08347841 | 0.05 | 2.22 | 2.03043627 | 2.1035831 | 2.00701646 | 0 |
| 1721346600 | 2.03820129 | 0.02 | 1.14 | 2.01438936 | 2.0731409 | 2.01075341 | 0 |
| 1721260200 | 2.01529835 | -0.03 | -1.69 | 2.04973891 | 2.0892591 | 2.00678475 | 0 |
| 1721173800 | 2.0500122 | -0.02 | -1.05 | 2.07245173 | 2.07829777 | 1.99059526 | 0 |
| 1721087400 | 2.07186356 | 0.14 | 7.03 | 1.88852716 | 2.07475094 | 1.88017397 | 0 |
| 1721001000 | 1.93580643 | 0.05 | 2.53 | 1.88852716 | 1.94090984 | 1.88017397 | 0 |
| 1720914600 | 1.88808752 | 0.03 | 1.48 | 1.86059211 | 1.9022808 | 1.85045659 | 0 |
| 1720828200 | 1.86055646 | 0.02 | 1.03 | 1.84041019 | 1.87613402 | 1.81049081 | 0 |
| 1720741800 | 1.84151523 | -0 | -0.09 | 1.8399349 | 1.90910119 | 1.81604574 | 0 |
| 1720655400 | 1.84314309 | 0.02 | 1.05 | 1.81959852 | 1.87108409 | 1.79949383 | 0 |
| 1720569000 | 1.82407216 | 0.03 | 1.83 | 1.79150899 | 1.8456443 | 1.78474208 | 0 |
| 1720482600 | 1.79131888 | 0.05 | 3.14 | 1.81002146 | 1.84592947 | 1.69351649 | 0 |
| 1720396200 | 1.73676176 | -0.08 | -4.66 | 1.81916482 | 1.82533762 | 1.73676176 | 0 |
| 1720309800 | 1.82171949 | 0.05 | 2.82 | 1.77054285 | 1.82984691 | 1.75760314 | 0 |
| 1720223400 | 1.77168354 | -0.05 | -2.95 | 1.81002146 | 1.84592947 | 1.68258487 | 0 |
| 1720137000 | 1.82556338 | -0.13 | -6.74 | 1.95925001 | 1.96625457 | 1.8167052 | 0 |
| 1720050600 | 1.95749739 | -0.07 | -3.56 | 2.03060856 | 2.03519509 | 1.93093473 | 0 |
| 1719964200 | 2.02980057 | -0.01 | -0.62 | 2.04160554 | 2.05555524 | 2.01909471 | 0 |
| 1719877800 | 2.042467 | 0 | 0.07 | 2.03097691 | 2.08429234 | 1.99224688 | 0 |
| 1719791400 | 2.04095202 | 0.04 | 1.88 | 2.00450337 | 2.05163412 | 1.99063684 | 0 |
| 1719705000 | 2.00323792 | -0 | -0.09 | 2.00492519 | 2.02119786 | 2.00032678 | 0 |
| 1719618600 | 2.00494895 | -0.04 | -1.99 | 2.04904974 | 2.06859596 | 1.99790281 | 0 |
| 1719532200 | 2.0456039 | 0.05 | 2.27 | 2.00130112 | 2.060623 | 1.99802757 | 0 |
| 1719445800 | 2.00021984 | -0.02 | -0.80 | 2.03097691 | 2.03770818 | 1.97592074 | 0 |
| 1719359400 | 2.01640934 | 0.02 | 1.22 | 1.99391039 | 2.0351238 | 1.98167172 | 0 |
| 1719273000 | 1.99212806 | -0.04 | -1.93 | 2.03097691 | 2.03770818 | 1.92434605 | 0 |
| 1719186600 | 2.03136308 | -0.04 | -2.14 | 2.07586786 | 2.09016215 | 2.02554675 | 0 |
| 1719100200 | 2.07587975 | -0.01 | -0.66 | 2.09102361 | 2.09102361 | 2.06561353 | 0 |
| 1719013800 | 2.08970469 | 0 | 0.13 | 2.08573603 | 2.10659523 | 2.04738029 | 0 |
| 1718927400 | 2.08704307 | -0.02 | -1.10 | 2.11058171 | 2.14827799 | 2.07076446 | 0 |
| 1718841000 | 2.11032624 | 0.04 | 2.12 | 2.06765726 | 2.12972988 | 2.05851391 | 0 |
| 1718754600 | 2.06658192 | -0.02 | -0.73 | 2.0873936 | 2.08758965 | 2.00560842 | 0 |
| 1718668200 | 2.08170797 | -0.07 | -3.20 | 2.18636044 | 2.19445816 | 2.06267862 | 0 |
| 1718581800 | 2.15051184 | 0.03 | 1.54 | 2.11650499 | 2.16838267 | 2.10354745 | 0 |
| 1718495400 | 2.11795462 | 0.05 | 2.45 | 2.06732456 | 2.13274796 | 2.06307073 | 0 |
| 1718409000 | 2.06721762 | 0 | 0.23 | 2.06474612 | 2.09520614 | 1.99852068 | 0 |
| 1718322600 | 2.06251227 | -0.05 | -2.49 | 2.11291656 | 2.11456819 | 2.03807059 | 0 |
| 1718236200 | 2.11509695 | 0.04 | 1.75 | 2.07940876 | 2.17034918 | 2.05862085 | 0 |
| 1718149800 | 2.07871365 | -0.1 | -4.57 | 2.17920142 | 2.18053816 | 2.04026285 | 0 |
| 1718063400 | 2.17823896 | -0.02 | -1.02 | 2.18636044 | 2.20391045 | 2.17078288 | 0 |
| 1717977000 | 2.20068443 | 0.01 | 0.58 | 2.18636044 | 2.20870492 | 2.17863107 | 0 |
| 1717890600 | 2.18791107 | 0 | 0.11 | 2.18458999 | 2.20272817 | 2.17983711 | 0 |
| 1717804200 | 2.18554057 | -0.08 | -3.53 | 2.26431361 | 2.28069917 | 2.16361197 | 0 |
| 1717717800 | 2.26541866 | -0.03 | -1.38 | 2.29681143 | 2.30394669 | 2.23663997 | 0 |
| 1717631400 | 2.2971976 | 0.03 | 1.40 | 2.22485877 | 2.30913921 | 2.21294092 | 0 |
| 1717545000 | 2.26543648 | 0.03 | 1.37 | 2.23758461 | 2.27571459 | 2.22318932 | 0 |
| 1717458600 | 2.23476852 | -0.01 | -0.48 | 2.24302071 | 2.28700862 | 2.23250497 | 0 |
| 1717372200 | 2.24565856 | -0.02 | -0.87 | 2.26544242 | 2.27841185 | 2.22850661 | 0 |
| 1717285800 | 2.26544836 | 0.03 | 1.33 | 2.23591516 | 2.27334409 | 2.22808479 | 0 |
| 1717199400 | 2.23577851 | 0.01 | 0.45 | 2.22485877 | 2.28299837 | 2.21162794 | 0 |
| 1717113000 | 2.22569646 | -0.01 | -0.50 | 2.23780443 | 2.27015372 | 2.20032797 | 0 |
| 1717026600 | 2.23694297 | -0.05 | -2.06 | 2.28154875 | 2.30620431 | 2.22279127 | 0 |
| 1716940200 | 2.28395489 | -0.03 | -1.28 | 2.3081114 | 2.33137675 | 2.23993134 | 0 |
| 1716853800 | 2.31348216 | 0.04 | 1.81 | 2.24001452 | 2.35892563 | 2.22332002 | 0 |
| 1716767400 | 2.27237569 | 0.05 | 2.07 | 2.22798379 | 2.30508738 | 2.21738487 | 0 |
| 1716681000 | 2.22636187 | 0.01 | 0.48 | 2.21142 | 2.24240878 | 2.20538978 | 0 |
| 1716594600 | 2.21565006 | -0.02 | -0.77 | 2.24001452 | 2.27229845 | 2.16049289 | 0 |
| 1716508200 | 2.23285549 | 0.01 | 0.43 | 2.22043265 | 2.34168456 | 2.1209727 | 0 |
| 1716421800 | 2.22319526 | -0.03 | -1.32 | 2.25132637 | 2.26521072 | 2.17148393 | 0 |
| 1716335400 | 2.25303147 | 0.08 | 3.60 | 2.17936183 | 2.27839996 | 2.15782534 | 0 |
| 1716249000 | 2.17475747 | 0.35 | 19.30 | 1.71444699 | 2.18868341 | 1.70144192 | 0 |
| 1716162600 | 1.822979 | -0.03 | -1.79 | 1.85526294 | 1.86355671 | 1.81696067 | 0 |
| 1716076200 | 1.85614222 | 0.02 | 1.14 | 1.83630489 | 1.86979487 | 1.83397004 | 0 |
| 1715989800 | 1.8351939 | 0.09 | 4.95 | 1.74799638 | 1.85211416 | 1.74289297 | 0 |
| 1715903400 | 1.74856672 | -0.06 | -3.11 | 1.80412789 | 1.80649245 | 1.73809851 | 0 |
| 1715817000 | 1.80460912 | 0.09 | 5.38 | 1.71444699 | 1.80670633 | 1.70144192 | 0 |
| 1715730600 | 1.71253395 | -0.04 | -2.24 | 1.7506877 | 1.75785266 | 1.69965959 | 0 |
| 1715644200 | 1.75179274 | 0.01 | 0.65 | 1.73063648 | 1.77833163 | 1.72505185 | 0 |
| 1715557800 | 1.74052842 | 0.01 | 0.69 | 1.73063648 | 1.7525532 | 1.72505185 | 0 |
| 1715471400 | 1.72856898 | -0 | -0.03 | 1.73108801 | 1.74741415 | 1.7165739 | 0 |
| 1715385000 | 1.72913933 | -0.07 | -4.10 | 1.80003447 | 1.81346136 | 1.7112685 | 0 |
| 1715298600 | 1.80302879 | 0.04 | 2.09 | 1.76756636 | 1.81630715 | 1.75415136 | 0 |
| 1715212200 | 1.76618209 | -0.03 | -1.50 | 1.78969102 | 1.80460912 | 1.74647546 | 0 |
| 1715125800 | 1.79313091 | -0.03 | -1.64 | 1.82295524 | 1.85915436 | 1.78721952 | 0 |
| 1715039400 | 1.82310376 | -0.04 | -2.14 | 1.77601461 | 1.90509689 | 1.75907059 | 0 |
| 1714953000 | 1.86290319 | 0.01 | 0.60 | 1.85126458 | 1.88334058 | 1.82706054 | 0 |
| 1714866600 | 1.85176363 | 0.01 | 0.37 | 1.84272722 | 1.88105325 | 1.83964973 | 0 |
| 1714780200 | 1.8449076 | 0.07 | 3.88 | 1.77601461 | 1.8567601 | 1.75907059 | 0 |
| 1714693800 | 1.77605619 | 0.01 | 0.33 | 1.76811294 | 1.78975637 | 1.72049503 | 0 |
| 1714607400 | 1.77013292 | -0.03 | -1.40 | 1.78901967 | 1.79393296 | 1.67193842 | 0 |
| 1714521000 | 1.79520436 | -0.12 | -6.02 | 1.90621975 | 1.93019209 | 1.73348227 | 0 |
| 1714434600 | 1.9102597 | -0.03 | -1.53 | 1.81895094 | 1.92047839 | 1.70578486 | 0 |
| 1714348200 | 1.94003649 | 0.01 | 0.37 | 1.93297847 | 1.98851587 | 1.92991286 | 0 |
| 1714261800 | 1.93291906 | 0.07 | 4.00 | 1.86053269 | 1.94866297 | 1.83010832 | 0 |
| 1714175400 | 1.85861966 | -0.02 | -0.91 | 1.87454775 | 1.88089284 | 1.84398079 | 0 |
| 1714089000 | 1.87577162 | 0.01 | 0.71 | 1.86525587 | 1.89475343 | 1.82539109 | 0 |
|
TRADE/BTC 0.00000675 BTC
+0.00%
|
TRADE/EUR 0.111680 €
+0.00%
|
|
TRADE/USD $ 1.87
-5.74%
|
TRADE/GBP £ 0.137802
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
