Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721865721 | TRAT/ETH | https://mercatox.com/exchange/TRAT/ETH | ETH | 1 | https://mercatox.com/exchange/TRAT/ETH | 0 | 20 hours ago |
5.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721865720 | TRAT/BTC | https://mercatox.com/exchange/TRAT/BTC | BTC | 2 | https://mercatox.com/exchange/TRAT/BTC | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | -74.2269842612 | CX |
4 | -74.2269842612 | CX |
12 | 61.0798061196 | CX |
26 | -27.7131917389 | CX |
52 | -26.6801644245 | CX |
156 | -25.1485336645 | CX |
260 | 451.167949221 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.00326901 | -0.009262 | -73.92 | 0.01253338 | 0.01274726 | 0.00325917 | 199384 |
1721778600 | 0.01253058 | -0.00031 | -2.41 | 0.01284484 | 0.01286968 | 0.01243761 | 0 |
1721692200 | 0.01284058 | -6.3E-5 | -0.49 | 0.0108144 | 0.01297743 | 0.01020359 | 0 |
1721605800 | 0.01290332 | 0.00013388 | 1.05 | 0.01275444 | 0.01297604 | 0.01252165 | 0 |
1721519400 | 0.01276944 | 8.4E-5 | 0.66 | 0.01268158 | 0.01284806 | 0.012603 | 0 |
1721433000 | 0.01268544 | 0.00053331 | 4.39 | 0.01215391 | 0.01281494 | 0.01202696 | 0 |
1721346600 | 0.01215213 | -4.0E-5 | -0.33 | 0.01217612 | 0.01236987 | 0.0120137 | 0 |
1721260200 | 0.01219219 | -0.000192 | -1.55 | 0.01236718 | 0.01255863 | 0.01214225 | 0 |
1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01241931 | 0.01187474 | 0 |
1721087400 | 0.01230208 | 0.0007 | 6.03 | 0.0108144 | 0.01232008 | 0.01020359 | 0 |
1721001000 | 0.01160208 | 0.0003486 | 3.10 | 0.01125449 | 0.01166458 | 0.01125449 | 0 |
1720914600 | 0.01125348 | 0.00025501 | 2.32 | 0.01099919 | 0.01136098 | 0.01097976 | 0 |
1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.0111218 | 0.01074956 | 0 |
1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01127533 | 0.01085049 | 0 |
1720655400 | 0.01097352 | -5.4E-5 | -0.49 | 0.01100825 | 0.01128612 | 0.01086278 | 0 |
1720569000 | 0.01102754 | 0.0002634 | 2.45 | 0.0107741 | 0.01106531 | 0.01069579 | 0 |
1720482600 | 0.01076414 | 0.00015121 | 1.42 | 0.0108144 | 0.01104146 | 0.01020359 | 0 |
1720396200 | 0.01061293 | -0.000438 | -3.96 | 0.01104802 | 0.01109236 | 0.01060875 | 0 |
1720309800 | 0.01105057 | 0.00027957 | 2.60 | 0.0107487 | 0.01111119 | 0.0106495 | 0 |
1720223400 | 0.010771 | -0.000102 | -0.94 | 0.0108144 | 0.01091327 | 0.01020359 | 0 |
1720137000 | 0.01087322 | -0.000566 | -4.95 | 0.01143089 | 0.01147543 | 0.01078382 | 0 |
1720050600 | 0.01143934 | -0.000342 | -2.90 | 0.01179353 | 0.01181633 | 0.01127647 | 0 |
1719964200 | 0.01178178 | -0.000151 | -1.27 | 0.01194625 | 0.01200815 | 0.01172966 | 0 |
1719877800 | 0.01193279 | 1.5E-5 | 0.13 | 0.00206411 | 0.01212052 | 0.00205668 | 0 |
1719791400 | 0.01191774 | 0.00035731 | 3.09 | 0.01156931 | 0.01195465 | 0.01152303 | 0 |
1719705000 | 0.01156043 | 9.8E-5 | 0.85 | 0.01145926 | 0.01161138 | 0.01145624 | 0 |
1719618600 | 0.01146268 | -0.000231 | -1.98 | 0.01170603 | 0.01180664 | 0.01138885 | 0 |
1719532200 | 0.01169401 | 0.00014577 | 1.26 | 0.01155443 | 0.0118316 | 0.01150652 | 0 |
1719445800 | 0.01154824 | -0.000186 | -1.59 | 0.00206411 | 0.01177353 | 0.00205668 | 0 |
1719359400 | 0.01173377 | 0.00027517 | 2.40 | 0.01144989 | 0.01185559 | 0.01144432 | 0 |
1719273000 | 0.0114586 | -0.000575 | -4.78 | 0.01200016 | 0.01202795 | 0.01112779 | 0 |
1719186600 | 0.01203327 | -0.000171 | -1.40 | 0.01220655 | 0.0122527 | 0.01201773 | 0 |
1719100200 | 0.01220433 | 3.5E-5 | 0.29 | 0.01218748 | 0.01225134 | 0.01214389 | 0 |
1719013800 | 0.01216976 | -0.000157 | -1.27 | 0.01232749 | 0.01234778 | 0.01204024 | 0 |
1718927400 | 0.01232725 | 7.0E-6 | 0.06 | 0.01234378 | 0.01262393 | 0.01225975 | 0 |
1718841000 | 0.01232071 | -3.7E-5 | -0.30 | 0.01237636 | 0.01248291 | 0.01229381 | 0 |
1718754600 | 0.01235723 | -0.000263 | -2.08 | 0.01263232 | 0.01264022 | 0.01216574 | 0 |
1718668200 | 0.0126199 | -4.2E-5 | -0.33 | 0.00206411 | 0.01277983 | 0.00205668 | 0 |
1718581800 | 0.01266142 | 8.7E-5 | 0.69 | 0.01257352 | 0.01271222 | 0.01254003 | 0 |
1718495400 | 0.01257438 | 3.0E-5 | 0.24 | 0.01253894 | 0.01261562 | 0.01250747 | 0 |
1718409000 | 0.01254448 | 0.01054073 | 526.05 | 0.00200536 | 0.01279081 | 0.00199533 | 385 |
1718322600 | 0.00200375 | -4.3E-5 | -2.10 | 0.00204746 | 0.00205126 | 0.00198681 | 0 |
1718236200 | 0.00204704 | 2.6E-5 | 1.29 | 0.00201981 | 0.00209969 | 0.00200719 | 0 |
1718149800 | 0.00202138 | -6.3E-5 | -3.02 | 0.00208606 | 0.00208606 | 0.00198489 | 0 |
1718063400 | 0.00208417 | -5.0E-6 | -0.24 | 0.00206411 | 0.00213098 | 0.00205668 | 0 |
1717977000 | 0.00208964 | 1.0E-5 | 0.48 | 0.00207861 | 0.00209522 | 0.00207489 | 0 |
1717890600 | 0.00207984 | -2.2E-7 | -0.01 | 0.00207853 | 0.00208554 | 0.00207621 | 0 |
1717804200 | 0.00208006 | -4.3E-5 | -2.03 | 0.00212269 | 0.00215765 | 0.00205566 | 0 |
1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.002106 | 0 |
1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00206411 | 0.00215265 | 0.00205668 | 0 |
1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 0 |
1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.0021079 | 0.00202751 | 0 |
1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.00202098 | 0 |
1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00202193 | 0 |
1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 0 |
1717113000 | 0.0020504 | 2.2E-5 | 1.08 | 0.0020275 | 0.00208587 | 0.00201333 | 0 |
1717026600 | 0.00202815 | -2.3E-5 | -1.12 | 0.00204925 | 0.00206526 | 0.00201298 | 0 |
1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00208469 | 0.00201698 | 0 |
1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.00177363 | 0.00211771 | 0.00176484 | 0 |
1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.00207795 | 0.00208403 | 0.0020471 | 0 |
1716681000 | 0.002077 | 2.0E-5 | 0.97 | 0.00205592 | 0.00208643 | 0.00205538 | 0 |
1716594600 | 0.00205717 | 2.1E-5 | 1.03 | 0.00203773 | 0.00207595 | 0.00199937 | 0 |
1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00199544 | 0 |
1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00206946 | 0 |
1716335400 | 0.0021051 | -3.6E-5 | -1.68 | 0.00214348 | 0.00215506 | 0.00207683 | 0 |
1716249000 | 0.0021414 | 0.00015455 | 7.78 | 0.00177363 | 0.00214504 | 0.00176484 | 0 |
1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00203005 | 0.00197888 | 0 |
1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00202154 | 0.00199995 | 0 |
1715989800 | 0.00200855 | 5.0E-5 | 2.55 | 0.00195911 | 0.0020239 | 0.00195489 | 0 |
1715903400 | 0.00195818 | -3.2E-5 | -1.61 | 0.0019878 | 0.00200091 | 0.0019381 | 0 |
1715817000 | 0.00199 | 0.00014292 | 7.74 | 0.0018464 | 0.00199243 | 0.00183973 | 0 |
1715730600 | 0.00184708 | -3.9E-5 | -2.07 | 0.00188711 | 0.00189241 | 0.00183346 | 0 |
1715644200 | 0.00188642 | 4.2E-5 | 2.28 | 0.00177363 | 0.00190346 | 0.00176484 | 0 |
1715557800 | 0.00184425 | 2.1E-5 | 1.15 | 0.00182551 | 0.00185389 | 0.00181837 | 0 |
1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00181504 | 0 |
1715385000 | 0.00182791 | -6.3E-5 | -3.33 | 0.00188732 | 0.00190409 | 0.00180721 | 0 |
1715298600 | 0.00189073 | 5.6E-5 | 3.05 | 0.00183562 | 0.00190137 | 0.00181965 | 0 |
1715212200 | 0.00183481 | -4.0E-5 | -2.13 | 0.00187003 | 0.00189025 | 0.00182629 | 0 |
1715125800 | 0.00187438 | -2.1E-5 | -1.11 | 0.00189499 | 0.00193113 | 0.00186802 | 0 |
1715039400 | 0.00189553 | -2.5E-5 | -1.30 | 0.00177363 | 0.00195839 | 0.00176484 | 0 |
1714953000 | 0.00192017 | 4.0E-6 | 0.21 | 0.00191677 | 0.00193709 | 0.00188891 | 0 |
1714866600 | 0.0019164 | 2.8E-5 | 1.48 | 0.00188667 | 0.00193306 | 0.0018776 | 0 |
1714780200 | 0.00188797 | 0.00011337 | 6.39 | 0.00177363 | 0.00190008 | 0.00176484 | 0 |
1714693800 | 0.0017746 | 2.1E-5 | 1.20 | 0.00174713 | 0.00178826 | 0.00170724 | 0 |
1714607400 | 0.0017533 | -7.2E-5 | -3.94 | 0.0018188 | 0.00182051 | 0.00169545 | 2780 |
1714521000 | 0.00182534 | -0.002643 | -59.15 | 0.00446863 | 0.00452756 | 0.00177294 | 1000 |
1714434600 | 0.00446842 | 5.8E-5 | 1.32 | 0.00454564 | 0.00459477 | 0.00432684 | 0 |
1714348200 | 0.00440996 | -3.2E-5 | -0.72 | 0.00443879 | 0.00449891 | 0.00439341 | 0 |
1714261800 | 0.00444224 | -2.3E-5 | -0.52 | 0.0044623 | 0.00447277 | 0.00437531 | 0 |
1714175400 | 0.00446571 | -4.8E-5 | -1.06 | 0.00451392 | 0.00453398 | 0.0044345 | 0 |
1714089000 | 0.00451389 | 2.0E-5 | 0.45 | 0.00449899 | 0.00456816 | 0.00439575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions