TratokTRAT

$ 0.00324

-0.000029

(

-0.87%

)

Official Links

Website

Announcement

Info

Rank 1175

Ethereum

Token

Not Mineable

Wallet

Bid

$ 100,579,610,233.35

Exchange

MRTX

Ask

$ 1,814,442.84

Last Trade Time

16:26:19

Volume (24h)

$ 640

Last Trade Size

199,384.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003319

Fully Diluted Market Cap

$ 324,008,000

Genesis Date

9/21/2018

Days Range 0.003175-0.003281

52 Weeks Range 0.001695-0.012791

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721865721	TRAT/ETH	https://mercatox.com/exchange/TRAT/ETH	ETH	1	https://mercatox.com/exchange/TRAT/ETH	0	16 hours ago
5.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721865721	TRAT/BTC	https://mercatox.com/exchange/TRAT/BTC	BTC	2	https://mercatox.com/exchange/TRAT/BTC	0	16 hours ago

s	Change %
1	-74.1483941283	CX
4	-74.1483941283	CX
12	61.5709897475	CX
26	-27.4927662393	CX
52	-26.4565888957	CX
156	-24.9202877058	CX
260	452.848635828	CX

The Tratok token will be used on the Tratok Travel application to make bookings for travel and tourism services.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00326901	-0.009262	-73.92	0.01253338	0.01274726	0.00325917	199384
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.0108144	0.01297743	0.01020359	0
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696	0
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137	0
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225	0
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474	0
1721087400	0.01230208	0.0007	6.03	0.0108144	0.01232008	0.01020359	0
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449	0
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976	0
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956	0
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049	0
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278	0
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579	0
1720482600	0.01076414	0.00015121	1.42	0.0108144	0.01104146	0.01020359	0
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875	0
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495	0
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359	0
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382	0
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647	0
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	0
1719877800	0.01193279	1.5E-5	0.13	0.00206411	0.01212052	0.00205668	0
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303	0
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624	0
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885	0
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652	0
1719445800	0.01154824	-0.000186	-1.59	0.00206411	0.01177353	0.00205668	0
1719359400	0.01173377	0.00027517	2.40	0.01144989	0.01185559	0.01144432	0
1719273000	0.0114586	-0.000575	-4.78	0.01200016	0.01202795	0.01112779	0
1719186600	0.01203327	-0.000171	-1.40	0.01220655	0.0122527	0.01201773	0
1719100200	0.01220433	3.5E-5	0.29	0.01218748	0.01225134	0.01214389	0
1719013800	0.01216976	-0.000157	-1.27	0.01232749	0.01234778	0.01204024	0
1718927400	0.01232725	7.0E-6	0.06	0.01234378	0.01262393	0.01225975	0
1718841000	0.01232071	-3.7E-5	-0.30	0.01237636	0.01248291	0.01229381	0
1718754600	0.01235723	-0.000263	-2.08	0.01263232	0.01264022	0.01216574	0
1718668200	0.0126199	-4.2E-5	-0.33	0.00206411	0.01277983	0.00205668	0
1718581800	0.01266142	8.7E-5	0.69	0.01257352	0.01271222	0.01254003	0
1718495400	0.01257438	3.0E-5	0.24	0.01253894	0.01261562	0.01250747	0
1718409000	0.01254448	0.01054073	526.05	0.00200536	0.01279081	0.00199533	385
1718322600	0.00200375	-4.3E-5	-2.10	0.00204746	0.00205126	0.00198681	0
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.00209969	0.00200719	0
1718149800	0.00202138	-6.3E-5	-3.02	0.00208606	0.00208606	0.00198489	0
1718063400	0.00208417	-5.0E-6	-0.24	0.00206411	0.00213098	0.00205668	0
1717977000	0.00208964	1.0E-5	0.48	0.00207861	0.00209522	0.00207489	0
1717890600	0.00207984	-2.2E-7	-0.01	0.00207853	0.00208554	0.00207621	0
1717804200	0.00208006	-4.3E-5	-2.03	0.00212269	0.00215765	0.00205566	0
1717717800	0.00212335	-1.0E-5	-0.47	0.00213466	0.00214917	0.002106	0
1717631400	0.00213298	1.6E-5	0.76	0.00206411	0.00215265	0.00205668	0
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00205668	0
1717458600	0.00206367	3.0E-5	1.48	0.00203152	0.0021079	0.00202751	0
1717372200	0.00203388	3.0E-6	0.15	0.00203153	0.00205196	0.00202098	0
1717285800	0.00203086	7.0E-6	0.35	0.002025	0.00203436	0.00202193	0
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00206874	0.00199878	0
1717113000	0.0020504	2.2E-5	1.08	0.0020275	0.00208587	0.00201333	0
1717026600	0.00202815	-2.3E-5	-1.12	0.00204925	0.00206526	0.00201298	0
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00208469	0.00201698	0
1716853800	0.00207996	2.5E-5	1.22	0.00177363	0.00211771	0.00176484	0
1716767400	0.00205472	-2.2E-5	-1.06	0.00207795	0.00208403	0.0020471	0
1716681000	0.002077	2.0E-5	0.97	0.00205592	0.00208643	0.00205538	0
1716594600	0.00205717	2.1E-5	1.03	0.00203773	0.00207595	0.00199937	0
1716508200	0.00203622	-3.7E-5	-1.78	0.00207309	0.00210058	0.00199544	0
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00206946	0
1716335400	0.0021051	-3.6E-5	-1.68	0.00214348	0.00215506	0.00207683	0
1716249000	0.0021414	0.00015455	7.78	0.00177363	0.00214504	0.00176484	0
1716162600	0.00198685	-2.3E-5	-1.14	0.00200821	0.00203005	0.00197888	0
1716076200	0.00201031	2.0E-6	0.10	0.00200919	0.00202154	0.00199995	0
1715989800	0.00200855	5.0E-5	2.55	0.00195911	0.0020239	0.00195489	0
1715903400	0.00195818	-3.2E-5	-1.61	0.0019878	0.00200091	0.0019381	0
1715817000	0.00199	0.00014292	7.74	0.0018464	0.00199243	0.00183973	0
1715730600	0.00184708	-3.9E-5	-2.07	0.00188711	0.00189241	0.00183346	0
1715644200	0.00188642	4.2E-5	2.28	0.00177363	0.00190346	0.00176484	0
1715557800	0.00184425	2.1E-5	1.15	0.00182551	0.00185389	0.00181837	0
1715471400	0.00182363	-4.0E-6	-0.22	0.0018249	0.00184307	0.00181504	0
1715385000	0.00182791	-6.3E-5	-3.33	0.00188732	0.00190409	0.00180721	0
1715298600	0.00189073	5.6E-5	3.05	0.00183562	0.00190137	0.00181965	0
1715212200	0.00183481	-4.0E-5	-2.13	0.00187003	0.00189025	0.00182629	0
1715125800	0.00187438	-2.1E-5	-1.11	0.00189499	0.00193113	0.00186802	0
1715039400	0.00189553	-2.5E-5	-1.30	0.00177363	0.00195839	0.00176484	0
1714953000	0.00192017	4.0E-6	0.21	0.00191677	0.00193709	0.00188891	0
1714866600	0.0019164	2.8E-5	1.48	0.00188667	0.00193306	0.0018776	0
1714780200	0.00188797	0.00011337	6.39	0.00177363	0.00190008	0.00176484	0
1714693800	0.0017746	2.1E-5	1.20	0.00174713	0.00178826	0.00170724	0
1714607400	0.0017533	-7.2E-5	-3.94	0.0018188	0.00182051	0.00169545	2780
1714521000	0.00182534	-0.002643	-59.15	0.00446863	0.00452756	0.00177294	1000
1714434600	0.00446842	5.8E-5	1.32	0.00454564	0.00459477	0.00432684	0
1714348200	0.00440996	-3.2E-5	-0.72	0.00443879	0.00449891	0.00439341	0
1714261800	0.00444224	-2.3E-5	-0.52	0.0044623	0.00447277	0.00437531	0
1714175400	0.00446571	-4.8E-5	-1.06	0.00451392	0.00453398	0.0044345	0
1714089000	0.00451389	2.0E-5	0.45	0.00449899	0.00456816	0.00439575	0