TratokTRAT

$ 0.003015

0.000064

(

2.15%

)

Official Links

Website

Announcement

Info

Rank 1125

Ethereum

Token

Not Mineable

Wallet

Bid

$ 93,590,718,539.67

Exchange

Ask

$ 1,688,364.16

Last Trade Time

17:20:15

Volume (24h)

$ 12

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001709

Fully Diluted Market Cap

$ 301,494,000

Genesis Date

9/21/2018

Days Range 0.002947-0.003059

52 Weeks Range 0.001695-0.012791

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-7	Mercatox	4000	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.002760	1724935336	TRAT/ETH	https://mercatox.com/exchange/TRAT/ETH	ETH	1	https://mercatox.com/exchange/TRAT/ETH	100	4 hours ago
5.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724889721	TRAT/BTC	https://mercatox.com/exchange/TRAT/BTC	BTC	2	https://mercatox.com/exchange/TRAT/BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00200536	0.00100958	50.3440778713	0.00199533	0.01279081	99885.022686	CX
26	0.00446863	-0.00145369	-32.5309994338	0.00169545	0.01279081	50887.511343	CX
52	0.00372315	-0.00070821	-19.0217960598	0.00169545	0.01279081	31611.196619	CX
156	0.00585364	-0.0028387	-48.4946118996	0.00129147	0.03913224	30165.4308937	CX
260	0.00427218	-0.00125724	-29.4285353145	0.00035375	0.04783923	29127.3030893	CX

The Tratok token will be used on the Tratok Travel application to make bookings for travel and tourism services.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.0030868	0.0030868	0.00299244	0
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	0
1724111400	0.00296954	3.1E-5	1.05	0.0030868	0.0030868	0.0028974	0
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	0
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	0
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	0
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	0
1723506600	0.00296997	2.8E-5	0.95	0.0030868	0.0030868	0.00289339	0
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00303345	0.0030537	0.0024836	0
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	0
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	0
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	0
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	0
1722469800	0.00323521	-7.6E-5	-2.29	0.0033085	0.00334092	0.00322619	0
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.0033489	0.00326518	0
1722297000	0.00334113	-7.0E-5	-2.05	0.0108144	0.01104146	0.00332585	0
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563	0
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477	0
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943	0
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747	0
1721865000	0.00326901	-0.009262	-73.92	0.01253338	0.01274726	0.00325917	199384
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.0108144	0.01297743	0.01020359	0
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696	0
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137	0
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225	0
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474	0
1721087400	0.01230208	0.0007	6.03	0.0108144	0.01232008	0.01020359	0
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449	0
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976	0
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956	0
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049	0
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278	0
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579	0
1720482600	0.01076414	0.00015121	1.42	0.0108144	0.01104146	0.01020359	0
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875	0
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495	0
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359	0
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382	0
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647	0
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	0
1719877800	0.01193279	1.5E-5	0.13	0.00206411	0.01212052	0.00205668	0
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303	0
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624	0
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885	0
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652	0
1719445800	0.01154824	-0.000186	-1.59	0.00206411	0.01177353	0.00205668	0
1719359400	0.01173377	0.00027517	2.40	0.01144989	0.01185559	0.01144432	0
1719273000	0.0114586	-0.000575	-4.78	0.01200016	0.01202795	0.01112779	0
1719186600	0.01203327	-0.000171	-1.40	0.01220655	0.0122527	0.01201773	0
1719100200	0.01220433	3.5E-5	0.29	0.01218748	0.01225134	0.01214389	0
1719013800	0.01216976	-0.000157	-1.27	0.01232749	0.01234778	0.01204024	0
1718927400	0.01232725	7.0E-6	0.06	0.01234378	0.01262393	0.01225975	0
1718841000	0.01232071	-3.7E-5	-0.30	0.01237636	0.01248291	0.01229381	0
1718754600	0.01235723	-0.000263	-2.08	0.01263232	0.01264022	0.01216574	0
1718668200	0.0126199	-4.2E-5	-0.33	0.00206411	0.01277983	0.00205668	0
1718581800	0.01266142	8.7E-5	0.69	0.01257352	0.01271222	0.01254003	0
1718495400	0.01257438	3.0E-5	0.24	0.01253894	0.01261562	0.01250747	0
1718409000	0.01254448	0.01054073	526.05	0.00200536	0.01279081	0.00199533	385
1718322600	0.00200375	-4.3E-5	-2.10	0.00204746	0.00205126	0.00198681	0
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.00209969	0.00200719	0
1718149800	0.00202138	-6.3E-5	-3.02	0.00208606	0.00208606	0.00198489	0
1718063400	0.00208417	-5.0E-6	-0.24	0.00206411	0.00213098	0.00205668	0
1717977000	0.00208964	1.0E-5	0.48	0.00207861	0.00209522	0.00207489	0
1717890600	0.00207984	-2.2E-7	-0.01	0.00207853	0.00208554	0.00207621	0
1717804200	0.00208006	-4.3E-5	-2.03	0.00212269	0.00215765	0.00205566	0
1717717800	0.00212335	-1.0E-5	-0.47	0.00213466	0.00214917	0.002106	0
1717631400	0.00213298	1.6E-5	0.76	0.00206411	0.00215265	0.00205668	0
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00205668	0
1717458600	0.00206367	3.0E-5	1.48	0.00203152	0.0021079	0.00202751	0
1717372200	0.00203388	3.0E-6	0.15	0.00203153	0.00205196	0.00202098	0
1717285800	0.00203086	7.0E-6	0.35	0.002025	0.00203436	0.00202193	0
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00206874	0.00199878	0
1717113000	0.0020504	2.2E-5	1.08	0.0020275	0.00208587	0.00201333	0
1717026600	0.00202815	-2.3E-5	-1.12	0.00204925	0.00206526	0.00201298	0