Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.24 | Binance | 89715.375 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,297,197.94 | 1724767728 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 69.7390400109 | Recently |
| 69.33 | OKX | 17614.295606 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,240,453.81 | 1724767726 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 13.6922357626 | Recently |
| 69.29 | Coinbase | 9762.926 | /cdn/crypto/logos/exchanges/GDAX.png | $ 686,948.59 | 1724767726 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 7.58907920674 | Recently |
| 62.12 | Bitvavo | 6892.46926189 | /cdn/crypto/logos/exchanges/BITV.png | € 433,693.52 | 1724766337 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 4 | https://account.bitvavo.com/markets/TRB-EUR | 5.35776827137 | 23 minutes ago |
| 69.17 | Gate.io | 2868.2462 | /cdn/crypto/logos/exchanges/GATE.png | $ 202,116.85 | 1724767649 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 5 | https://gate.io/trade/TRB_USDT | 2.22959260331 | Recently |
| 69.16 | Kucoin | 1108.99789275 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77,718.78 | 1724767677 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 6 | https://trade.kucoin.com/TRB-USDT | 0.862064594999 | Recently |
| 0.001117 | Binance | 462.325 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.516201 | 1724767728 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 7 | https://www.binance.com/en/trade/TRB_BTC | 0.3593821201 | Recently |
| 69.31 | LBank | 172.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,110.70 | 1724767726 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 8 | https://www.lbank.info/exchange/trb/usdt | 0.133950634155 | Recently |
| 69.29 | Crypto.com | 24.605 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,732.68 | 1724767619 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 9 | https://crypto.com/exchange/trade/TRB_USD | 0.0191263657926 | Recently |
| 71.34 | HTX | 20.0062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,417.69 | 1724719204 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.0155515504702 | 13 hours ago |
| 0.0011038 | Kucoin | 2.4216 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002705 | 1724767678 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 11 | https://trade.kucoin.com/TRB-BTC | 0.0018823981875 | Recently |
| 0.02661 | Gate.io | 0.413 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010952 | 1724767649 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 12 | https://gate.io/trade/TRB_ETH | 0.000321039994811 | Recently |
| 70.81 | Crypto.com | 0.007 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.495640 | 1724717096 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 13 | https://crypto.com/exchange/trade/TRB_USDT | 5.44135584426E-6 | 14 hours ago |
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724716933 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 14 hours ago |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 15 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 14 hours ago |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 14 hours ago |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 14 hours ago |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724767448 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | Recently |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 19 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 14 hours ago |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 20 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 14 hours ago |
| 75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724743921 | TRB/USD | https://cex.io/trb-usd | USD | 21 | https://cex.io/trb-usd | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 54.2 | 15.09 | 27.8413284133 | 54 | 81.64 | 55335.3034286 | CX |
| 4 | 73.3 | -4.01 | -5.47066848568 | 41.48 | 82.82 | 36034.7561786 | CX |
| 12 | 102.7 | -33.41 | -32.5316455696 | 41.48 | 121.39 | 41493.6402024 | CX |
| 26 | 117.02 | -47.73 | -40.7878995044 | 41.48 | 149 | 48805.6571264 | CX |
| 52 | 11.23 | 58.06 | 517.008014248 | 11.18 | 515.99 | 55269.0879018 | CX |
| 156 | 50.22 | 19.07 | 37.9729191557 | 6.44 | 515.99 | 39749.485732 | CX |
| 260 | 74.2665643 | -4.9765643 | -6.70094859902 | 6.44 | 515.99 | 45113.8311109 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 70.65 | -6.34 | -8.23 | 77.52 | 80.54 | 69.65 | 58090 |
| 1724629800 | 76.99 | -0.51 | -0.66 | 77.57 | 78.89 | 73.15 | 43068 |
| 1724543400 | 77.5 | 2.43 | 3.24 | 74.58 | 81.64 | 72.19 | 90140 |
| 1724457000 | 75.07 | 17.72 | 30.90 | 57.3 | 76.79 | 57.27 | 160594 |
| 1724370600 | 57.35 | 0.53 | 0.93 | 56.99 | 57.65 | 55.77 | 13401 |
| 1724284200 | 56.82 | 1.86 | 3.38 | 55.02 | 56.95 | 54.18 | 8188 |
| 1724197800 | 54.96 | 0.67 | 1.23 | 54.2 | 56.1 | 54 | 13863 |
| 1724111400 | 54.29 | -0.36 | -0.66 | 54.26 | 56.02 | 51.03 | 13630 |
| 1724025000 | 54.65 | 0.28 | 0.51 | 54.67 | 55.7 | 53.71 | 10501 |
| 1723938600 | 54.37 | -1.14 | -2.05 | 55.58 | 56.8 | 52.59 | 13569 |
| 1723852200 | 55.51 | 0.28 | 0.51 | 55.49 | 56.73 | 54.06 | 11720 |
| 1723765800 | 55.23 | -4.54 | -7.60 | 59.81 | 62.96 | 53.75 | 29260 |
| 1723679400 | 59.77 | 0.55 | 0.93 | 59.21 | 61.4 | 57.84 | 21102 |
| 1723593000 | 59.22 | -0.23 | -0.39 | 59.21 | 60.14 | 56.87 | 9970 |
| 1723506600 | 59.45 | 4.81 | 8.80 | 54.94 | 59.57 | 54.25 | 26685 |
| 1723420200 | 54.64 | -4.69 | -7.90 | 59.28 | 59.89 | 53.77 | 29915 |
| 1723333800 | 59.33 | 0.73 | 1.25 | 58.84 | 60.54 | 57.82 | 19988 |
| 1723247400 | 58.6 | -1.95 | -3.22 | 60.41 | 60.73 | 57.33 | 17190 |
| 1723161000 | 60.55 | 7.16 | 13.41 | 53.24 | 61.07 | 52.55 | 51701 |
| 1723074600 | 53.39 | -3.9 | -6.81 | 57.34 | 58.89 | 52.44 | 30506 |
| 1722988200 | 57.29 | 11.19 | 24.27 | 46.38 | 61.89 | 46.27 | 92396 |
| 1722901800 | 46.1 | -9.77 | -17.49 | 44.77 | 56.57 | 41.48 | 87750 |
| 1722815400 | 55.87 | -7.15 | -11.35 | 63.06 | 63.59 | 53.75 | 21131 |
| 1722729000 | 63.02 | -2.46 | -3.76 | 66.04 | 66.78 | 61.34 | 15137 |
| 1722642600 | 65.48 | -4.79 | -6.82 | 70.34 | 72.09 | 62.95 | 21118 |
| 1722556200 | 70.27 | -9.75 | -12.18 | 79.69 | 81.11 | 65.61 | 40492 |
| 1722469800 | 80.02 | 8.75 | 12.28 | 71.61 | 82.82 | 70.87 | 46016 |
| 1722383400 | 71.27 | -1.84 | -2.52 | 73.3 | 74.41 | 69.08 | 11839 |
| 1722297000 | 73.11 | 0.91 | 1.26 | 74.52 | 75.51 | 72.35 | 15007 |
| 1722210600 | 72.2 | -1.54 | -2.09 | 73.03 | 74.19 | 71.79 | 5481 |
| 1722124200 | 73.74 | -0.4 | -0.54 | 74.05 | 74.84 | 71.6 | 8501 |
| 1722037800 | 74.14 | 4.06 | 5.79 | 70.05 | 74.78 | 69.97 | 17374 |
| 1721951400 | 70.08 | -0.99 | -1.39 | 71.86 | 72.64 | 67.06 | 24532 |
| 1721865000 | 71.07 | -2.83 | -3.83 | 73.93 | 75.12 | 70.4 | 13177 |
| 1721778600 | 73.9 | 0.38 | 0.52 | 73.53 | 76.26 | 71.19 | 25031 |
| 1721692200 | 73.52 | -6.49 | -8.11 | 79.99 | 80.29 | 72.7 | 22503 |
| 1721605800 | 80.01 | -1.87 | -2.28 | 81.83 | 82.09 | 74.21 | 27658 |
| 1721519400 | 81.88 | -0.13 | -0.16 | 82.1 | 83.67 | 79.34 | 13129 |
| 1721433000 | 82.01 | 1.43 | 1.77 | 80.25 | 83 | 77.03 | 25551 |
| 1721346600 | 80.58 | -0.84 | -1.03 | 81.7 | 82.18 | 77.93 | 19258 |
| 1721260200 | 81.42 | 4.03 | 5.21 | 77.16 | 85.4 | 76.68 | 40675 |
| 1721173800 | 77.39 | -0.97 | -1.24 | 78.73 | 79.29 | 73.6 | 49843 |
| 1721087400 | 78.36 | 6.36 | 8.83 | 72.12 | 79 | 70.27 | 58325 |
| 1721001000 | 72 | -2.47 | -3.32 | 74.01 | 75.17 | 67.7 | 40887 |
| 1720914600 | 74.47 | 0.82 | 1.11 | 74.08 | 76.53 | 72.96 | 22885 |
| 1720828200 | 73.65 | 6.67 | 9.96 | 67.13 | 74.39 | 66.84 | 36425 |
| 1720741800 | 66.98 | -7.53 | -10.11 | 74.07 | 75.3 | 66.1 | 35641 |
| 1720655400 | 74.51 | -0.01 | -0.01 | 74.4 | 77.52 | 73.41 | 19954 |
| 1720569000 | 74.52 | 0.21 | 0.28 | 74.41 | 75.66 | 72.4 | 27037 |
| 1720482600 | 74.31 | -1.39 | -1.84 | 76.56 | 79.72 | 70.19 | 43230 |
| 1720396200 | 75.7 | -11.09 | -12.78 | 86.26 | 86.85 | 75.5 | 17096 |
| 1720309800 | 86.79 | 9.11 | 11.73 | 77.57 | 87.33 | 77.06 | 41071 |
| 1720223400 | 77.68 | -4.38 | -5.34 | 80.7 | 81.51 | 69.73 | 160490 |
| 1720137000 | 82.06 | -7.69 | -8.57 | 90.05 | 90.11 | 81.13 | 78652 |
| 1720050600 | 89.75 | -4.27 | -4.54 | 94.05 | 94.97 | 87.05 | 50274 |
| 1719964200 | 94.02 | 0.22 | 0.23 | 93.9 | 95.89 | 91.96 | 40015 |
| 1719877800 | 93.8 | -3.4 | -3.50 | 96.17 | 98.72 | 92.76 | 41027 |
| 1719791400 | 97.2 | 0.41 | 0.42 | 96.79 | 98.41 | 94.65 | 34673 |
| 1719705000 | 96.79 | -0.96 | -0.98 | 97.99 | 100.63 | 96.14 | 27410 |
| 1719618600 | 97.75 | -6.14 | -5.91 | 103.78 | 110.26 | 97 | 59610 |
| 1719532200 | 103.89 | 0.58 | 0.56 | 103.52 | 104.94 | 100.97 | 44593 |
| 1719445800 | 103.31 | 1.18 | 1.16 | 101.52 | 104.4 | 98.67 | 61271 |
| 1719359400 | 102.13 | 0.11 | 0.11 | 102.7 | 103.64 | 98.33 | 49282 |
| 1719273000 | 102.02 | 2.61 | 2.63 | 100.21 | 105.5 | 92.24 | 101841 |
| 1719186600 | 99.41 | 1.21 | 1.23 | 99.16 | 102.6 | 96.2 | 77856 |
| 1719100200 | 98.2 | -2 | -2.00 | 97.27 | 109.88 | 95.1 | 132238 |
| 1719013800 | 100.2 | 7.15 | 7.68 | 93.25 | 121.39 | 91.8 | 204540 |
| 1718927400 | 93.05 | 6.37 | 7.35 | 86.62 | 94.79 | 86.2 | 28474 |
| 1718841000 | 86.68 | 1.41 | 1.65 | 84.52 | 92.43 | 83.7 | 67587 |
| 1718754600 | 85.27 | -14.53 | -14.56 | 100.39 | 100.68 | 82.28 | 47739 |
| 1718668200 | 99.8 | -5.89 | -5.57 | 106.32 | 108 | 95.34 | 81243 |
| 1718581800 | 105.69 | 5.72 | 5.72 | 99.56 | 106.7 | 97.4 | 35366 |
| 1718495400 | 99.97 | 4.49 | 4.70 | 95.18 | 100.91 | 93.98 | 50527 |
| 1718409000 | 95.48 | -1.09 | -1.13 | 96.49 | 98.67 | 88.84 | 29579 |
| 1718322600 | 96.57 | -4.22 | -4.19 | 100.93 | 111.8 | 93.5 | 50685 |
| 1718236200 | 100.79 | 11.2 | 12.50 | 89.65 | 108.99 | 87.2 | 89186 |
| 1718149800 | 89.59 | -2.41 | -2.62 | 92.26 | 92.65 | 85 | 29208 |
| 1718063400 | 92 | -3.79 | -3.96 | 96.02 | 96.4 | 90.48 | 14861 |
| 1717977000 | 95.79 | 0.2 | 0.21 | 95.11 | 96.52 | 92.89 | 13462 |
| 1717890600 | 95.59 | 5.16 | 5.71 | 89.77 | 99.67 | 89.34 | 35946 |
| 1717804200 | 90.43 | -14.82 | -14.08 | 105.19 | 106.1 | 86.25 | 31866 |
| 1717717800 | 105.25 | 0.35 | 0.33 | 105 | 108.59 | 103.2 | 12310 |
| 1717631400 | 104.9 | 1.51 | 1.46 | 104.2 | 107.26 | 102.8 | 25815 |
| 1717545000 | 103.39 | 1.11 | 1.09 | 102.7 | 107.09 | 98.25 | 18569 |
| 1717458600 | 102.28 | 0.69 | 0.68 | 101.47 | 104.4 | 99.51 | 12080 |
| 1717372200 | 101.59 | -6.33 | -5.87 | 107.53 | 109.25 | 100.23 | 16687 |
| 1717285800 | 107.92 | -1.93 | -1.76 | 109.65 | 110.15 | 107.48 | 6045 |
| 1717199400 | 109.85 | 0.98 | 0.90 | 108.7 | 111.92 | 107.57 | 10656 |
| 1717113000 | 108.87 | -3.45 | -3.07 | 112.84 | 115.04 | 107.27 | 25350 |
| 1717026600 | 112.32 | 3.68 | 3.39 | 108.44 | 113.2 | 107.91 | 26424 |
| 1716940200 | 108.64 | -5.1 | -4.48 | 113.31 | 113.48 | 106.63 | 22760 |
| 1716853800 | 113.74 | 4.94 | 4.54 | 108.43 | 121.13 | 107.51 | 45162 |
| 1716767400 | 108.8 | -0.6 | -0.55 | 109.61 | 111.5 | 106.17 | 14966 |
| 1716681000 | 109.4 | -0.7 | -0.64 | 110.07 | 116.46 | 107.07 | 24883 |
|
TRB/BTC 0.00111700 BTC
-0.36%
|
TRB/EUR 62.12 €
-1.55%
|
|
TRB/USD $ 69.29
-1.92%
|
TRB/GBP £ 52.43
-1.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
