Tellor TributesTRB

$ 75.47

2.24

(

3.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 195

Ethereum

Token

Mineable

Wallet

Bid

$ 75.16

Exchange

GDAX

Ask

$ 75.22

Last Trade Time

04:16:17

Volume (24h)

$ 67,373,717

Last Trade Size

4.07

Volume/Market Cap (24h)

0.34%

Trade Price

$ 75.47

Fully Diluted Market Cap

$ 179,981,762

Genesis Date

8/25/2019

Days Range 73.20-76.01

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,618,958 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
75.14	Binance	58646.144	/cdn/crypto/logos/exchanges/BINA.png	$ 4,385,810.08	1732421826	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	64.4289915908	Recently
75.12	OKX	12699.435033	/cdn/crypto/logos/exchanges/OKEX.png	$ 947,037.68	1732421826	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	13.951672474	Recently
75.47	Coinbase	11211.279	/cdn/crypto/logos/exchanges/GDAX.png	$ 839,058.59	1732421826	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	3	https://pro.coinbase.com/trade/TRB-USD	12.3167756846	Recently
71.59	Bitvavo	3784.86246952	/cdn/crypto/logos/exchanges/BITV.png	€ 270,078.93	1732421826	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	4	https://account.bitvavo.com/markets/TRB-EUR	4.15807170921	Recently
75.29	Gate.io	2594.0805	/cdn/crypto/logos/exchanges/GATE.png	$ 194,004.44	1732421485	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	5	https://gate.io/trade/TRB_USDT	2.84987177879	6 minutes ago
75.56	Kucoin	979.5702	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,317.70	1732421270	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	1.07616146389	9 minutes ago
75.07	LBank	820.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,225.25	1732421826	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	7	https://www.lbank.info/exchange/trb/usdt	0.90130715143	Recently
0.000766	Binance	256.115	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.195319	1732421826	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	8	https://www.binance.com/en/trade/TRB_BTC	0.281369414181	Recently
74.45	HTX	23.629	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,743.10	1732408084	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trb_usdt	0.0259589554992	4 hours ago
75.82	Crypto.com	7.119	/cdn/crypto/logos/exchanges/CRTO.png	$ 533.78	1732421826	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	10	https://crypto.com/exchange/trade/TRB_USD	0.0078209744043	Recently
0.0007725	Kucoin	1.8194	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001385	1732421270	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	11	https://trade.kucoin.com/TRB-BTC	0.00199880331945	9 minutes ago
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	12	https://pro.coinbase.com/trade/TRB-BTC	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	13	https://crypto.com/exchange/trade/TRB_USDT	0	-
0.02098	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732421485	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	14	https://gate.io/trade/TRB_ETH	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	15	https://hitbtc.com/TRB-to-USDT	0	-
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	4 hours ago
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732421431	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	7 minutes ago
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	4 hours ago
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	4 hours ago
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406524	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	4 hours ago
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Tellor Tributes Skyrocket 104% in May, Marathon Digital Set to Enter S&P SmallCap 600, and More Crypto News

Tellor Tributes surges over 100% in May In May, Tellor Tributes (COIN:TRBUSD), a decentralized oracle network...

Crypto This Tuesday: ORDI Skyrockets 72% Post-Binance Listing, Ava Labs Trims Workforce, and More

Evidence of altseason and recovery in the cryptocurrency market The cryptocurrency market is beginning to...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	72.86	4.75	6.97	68.72	76.41	68.39	83877
1732319400	68.11	-0.89	-1.29	68.59	70.25	64.9	46266
1732233000	69	5.23	8.20	63.31	69.54	60.55	41923
1732146600	63.77	-4.21	-6.19	67.83	67.85	62.58	36175
1732060200	67.98	-2.2	-3.13	69.98	70.77	66.28	27919
1731973800	70.18	2.87	4.26	67.05	71.01	66.92	30481
1731887400	67.31	-4.21	-5.89	71.68	72.64	66.16	30630
1731801000	71.52	2.32	3.35	68.74	72.67	67.47	67319
1731714600	69.2	2.55	3.83	66.95	70.17	64.21	42507
1731628200	66.65	-2.44	-3.53	68.83	71.47	65.38	46726
1731541800	69.09	-7.77	-10.11	76.44	77.17	65.65	86889
1731455400	76.86	-6.11	-7.36	81.97	84.15	72.39	132751
1731369000	82.97	-1.72	-2.03	84.19	90	77.53	153722
1731282600	84.69	28.13	49.73	56.12	109.99	55.62	420835
1731196200	56.56	3.11	5.82	53.64	56.8	51.06	61344
1731109800	53.45	-2.68	-4.77	56.5	57.09	50.89	61731
1731023400	56.13	-5.31	-8.64	61.33	63.98	54.3	38599
1730937000	61.44	6.24	11.30	55.2	61.77	55.18	16991
1730850600	55.2	2.85	5.44	52.59	56.05	52.51	6690
1730764200	52.35	-2.04	-3.75	54.19	55.28	51.05	6795
1730677800	54.39	-2.29	-4.04	56.94	56.97	52.11	8021
1730591400	56.68	-1.69	-2.90	58.65	59.03	56.01	4094
1730505000	58.37	-0.01	-0.02	58.46	60.22	57.18	5968
1730418600	58.38	-2.81	-4.59	61	61.21	57.34	7211
1730332200	61.19	-0.83	-1.34	62.24	62.24	60.19	6625
1730245800	62.02	2.24	3.75	59.79	63.24	59.48	11176
1730159400	59.78	0.56	0.95	59.29	60.68	57.37	8130
1730073000	59.22	1.16	2.00	58.35	60.3	58.2	10220
1729986600	58.06	2.1	3.75	56.05	58.67	55.41	11919
1729900200	55.96	-8.33	-12.96	64.73	64.79	54.6	13870
1729813800	64.29	1.18	1.87	62.98	64.7	62.4	8740
1729727400	63.11	-3.41	-5.13	66.52	66.8	60.49	9788
1729641000	66.52	-0.34	-0.51	66.72	69.9	64.81	15811
1729554600	66.86	-1.37	-2.01	67.95	68.79	65.23	10325
1729468200	68.23	1.89	2.85	66.52	68.68	65.84	8326
1729381800	66.34	1.27	1.95	65.07	67.95	65	8589
1729295400	65.07	2.91	4.68	62.27	65.44	61.82	15133
1729209000	62.16	-1.27	-2.00	63.47	63.87	61.5	20545
1729122600	63.43	-2.36	-3.59	64.34	67.02	63.1	16354
1729036200	65.79	-2	-2.95	68.5	69.07	63	10826
1728949800	67.79	4.16	6.54	63.86	67.93	62.6	10421
1728863400	63.63	-0.85	-1.32	63.8	64.51	61.7	2872
1728777000	64.48	0.79	1.24	63.83	64.9	63.55	5317
1728690600	63.69	3.55	5.90	60.77	63.92	60.41	5548
1728604200	60.14	0	0.00	60.23	61.37	58.48	5813
1728517800	60.14	-1.26	-2.05	61.7	62.72	59.22	4134
1728431400	61.4	-0.54	-0.87	61.89	63.33	60.6	7078
1728345000	61.94	-2.08	-3.25	64.29	65.86	61.6	9014
1728258600	64.02	2.51	4.08	61.29	64.64	60.47	10008
1728172200	61.51	-0.12	-0.19	62.05	63.8	60.2	6919
1728085800	61.63	3.01	5.13	58.86	62.13	58.15	9558
1727999400	58.62	-1.81	-3.00	60.26	61.43	57.08	2112
1727913000	60.43	-0.96	-1.56	61.29	63.02	58.29	19158
1727826600	61.39	-5.67	-8.46	67.2	69.9	58.84	27005
1727740200	67.06	-7.04	-9.50	74.72	75.38	66.26	23091
1727653800	74.1	-1.21	-1.61	75.19	75.86	72.12	15037
1727567400	75.31	1.02	1.37	74.49	77.74	72.25	39334
1727481000	74.29	3.31	4.66	71.13	75.03	70.13	22985
1727394600	70.98	2.69	3.94	68.64	72.76	67.49	27146
1727308200	68.29	-5.68	-7.68	74.06	75.8	68.19	34621
1727221800	73.97	0.37	0.50	74.15	74.5	70.94	25072
1727135400	73.6	7.04	10.58	66	77.99	64.66	43260
1727049000	66.56	-2.45	-3.55	68.47	69	64.84	9698
1726962600	69.01	-0.76	-1.09	69.45	69.5	67.28	6641
1726876200	69.77	2.67	3.98	67.34	70.59	65.64	14348
1726789800	67.1	3.36	5.27	64.47	69.94	63.15	30823
1726703400	63.74	3.8	6.34	60.04	64.03	57.97	17873
1726617000	59.94	1.46	2.50	58.46	61.33	57.75	25382
1726530600	58.48	-3.33	-5.39	61.46	62.1	57.37	21860
1726444200	61.81	-2.94	-4.54	64.79	65.9	61.25	6901
1726357800	64.75	0.06	0.09	64.82	66.13	63.37	6472
1726271400	64.69	3.53	5.77	61.28	67	60.7	17811
1726185000	61.16	0.01	0.02	61.05	62.63	59.56	9724
1726098600	61.15	-1.53	-2.44	62.72	62.9	59.29	13130
1726012200	62.68	1.65	2.70	60.8	64.24	59.6	17256
1725925800	61.03	3.51	6.10	57.29	61.68	56.88	22736
1725839400	57.52	1.48	2.64	55.96	58.27	55.6	11379
1725753000	56.04	1.71	3.15	54.52	57.19	54.25	14695
1725666600	54.33	-2.8	-4.90	57.24	58.18	52.06	21123
1725580200	57.13	0.31	0.55	56.82	58.51	56.05	18458
1725493800	56.82	-1.36	-2.34	58.15	58.59	54.24	28057
1725407400	58.18	-2.23	-3.69	60.17	60.72	56.24	33145
1725321000	60.41	-0.06	-0.10	60.04	68.1	57.39	49813
1725234600	60.47	-1.4	-2.26	61.97	64.33	59.36	18349
1725148200	61.87	-1.87	-2.93	63.43	66.52	60.52	20190
1725061800	63.74	0.4	0.63	63.49	66.2	60.15	23693
1724975400	63.34	-6.45	-9.24	69.71	70.54	61.8	24648
1724889000	69.79	0.72	1.04	68.48	70.3	65.51	21272
1724802600	69.07	-1.58	-2.24	70.71	72.49	66.76	18872
1724716200	70.65	-6.34	-8.23	77.52	80.54	69.65	58090
1724629800	76.99	-0.51	-0.66	77.57	78.89	73.15	43068
1724543400	77.5	2.43	3.24	74.58	81.64	72.19	90140