Strudel FinanceTRDL

$ 0.000942

-0.000059

(

-5.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 4624

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

13:58:11

Volume (24h)

$ 0

Last Trade Size

0.021952

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006252

Fully Diluted Market Cap

$ 3,827

Genesis Date

10/08/2020

Days Range 0.000933-0.001002

52 Weeks Range 0.000974-0.12647

Circulating Supply 0 / 4,061,075

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721865721	$TRDL/ETH	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	1	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	0	16 hours ago
4.92E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	$TRDL/ETH	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	2	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	-10.61052991	CX
26	-50.488048332	CX
52	-73.0604871328	CX
156	-99.3922497168	CX
260	-99.9826625706	CX

Strudel aims to offer bridge linking Bitcoin to Ethereum. TRDL is the governance and reward token for the Strudel Protocol.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00100052	-4.4E-5	-4.21	0.00104497	0.00104629	0.00099212
1721778600	0.00104419	-0.168399	-99.38	0.00103262	0.00106209	0.00102095
1721692200	0.16944283	0.16838614	15,935.24	0.00095362	0.17254341	0.0009494
1721605800	0.00105669	-9.0E-8	-0.01	0.00105512	0.00106348	0.00102887
1721519400	0.00105678	5.0E-6	0.48	0.00105181	0.00106188	0.00104491
1721433000	0.00105206	2.3E-5	2.23	0.00102528	0.00106221	0.00101345
1721346600	0.0010292	1.2E-5	1.18	0.00101718	0.00104684	0.00101534
1721260200	0.00101763	-1.8E-5	-1.74	0.00103503	0.00105498	0.00101334
1721173800	0.00103516	-0.170542	-99.40	0.00104649	0.00104945	0.00100516
1721087400	0.17157712	0.17059963	17,452.83	0.00095362	0.17181624	0.0009494
1721001000	0.00097749	2.4E-5	2.52	0.00095362	0.00098007	0.0009494
1720914600	0.0009534	1.4E-5	1.49	0.00093951	0.00096057	0.0009344
1720828200	0.0009395	1.0E-5	1.08	0.00092932	0.00094736	0.00091422
1720741800	0.00092988	-8.2E-7	-0.09	0.00092908	0.00096401	0.00091702
1720655400	0.0009307	1.0E-5	1.09	0.00091881	0.00094481	0.00090866
1720569000	0.00092107	-0.147423	-99.38	0.00090463	0.00093197	0.00090121
1720482600	0.14834439	0.1474674	16,815.17	0.00128389	0.15171558	0.00127515
1720396200	0.00087699	-4.3E-5	-4.67	0.0009186	0.00092171	0.00087699
1720309800	0.00091989	2.5E-5	2.79	0.00089404	0.00092399	0.00088751
1720223400	0.00089462	-2.7E-5	-2.93	0.00091398	0.00093211	0.00084963
1720137000	0.00092183	-6.7E-5	-6.78	0.00098933	0.00099287	0.00091735
1720050600	0.00098845	-3.7E-5	-3.61	0.00102537	0.00102768	0.00097503
1719964200	0.00102496	-0.168118	-99.39	0.00103092	0.00103796	0.00101955
1719877800	0.16914271	0.16811212	16,312.22	0.00128389	0.17260639	0.00127515
1719791400	0.00103059	1.9E-5	1.88	0.00101218	0.00103598	0.00100518
1719705000	0.00101154	-8.7E-7	-0.09	0.0010124	0.00102061	0.00101007
1719618600	0.00101241	-2.1E-5	-2.03	0.00103468	0.00104455	0.00100885
1719532200	0.00103294	-0.164611	-99.38	0.00101057	0.00104052	0.00100891
1719445800	0.1656441	0.1646259	16,168.33	0.00128389	0.16800471	0.00127515
1719359400	0.0010182	1.2E-5	1.19	0.00100683	0.00102765	0.00100065
1719273000	0.00100593	-2.0E-5	-1.95	0.00102555	0.00102895	0.00097171
1719186600	0.00102575	-2.2E-5	-2.10	0.00104822	0.00105544	0.00102281
1719100200	0.00104823	-7.0E-6	-0.66	0.00105587	0.00105587	0.00104304
1719013800	0.00105521	1.0E-6	0.09	0.0010532	0.00106374	0.00103383
1718927400	0.00105386	-1.2E-5	-1.13	0.00106575	0.00108478	0.00104564
1718841000	0.00106562	2.2E-5	2.11	0.00104407	0.00107542	0.00103946
1718754600	0.00104353	-0.171349	-99.39	0.00105404	0.00105414	0.00101274
1718668200	0.17239237	0.17130646	15,775.38	0.00128389	0.17588458	0.00127515
1718581800	0.00108591	1.6E-5	1.50	0.00106874	0.00109494	0.0010622
1718495400	0.00106947	2.6E-5	2.49	0.00104391	0.00107694	0.00104176
1718409000	0.00104385	2.0E-6	0.19	0.0010426	0.00105798	0.00100916
1718322600	0.00104148	-2.7E-5	-2.53	0.00106693	0.00106776	0.00102913
1718236200	0.00106803	1.8E-5	1.71	0.00105001	0.00109593	0.00103951
1718149800	0.00104966	-0.179337	-99.42	0.0011004	0.00110107	0.00103024
1718063400	0.18038638	0.17927513	16,132.75	0.00128389	0.18251232	0.00127515
1717977000	0.00111125	6.0E-6	0.54	0.00110401	0.0011153	0.00110011
1717890600	0.0011048	1.0E-6	0.09	0.00110312	0.00111228	0.00110072
1717804200	0.0011036	-4.0E-5	-3.50	0.00114338	0.00115165	0.00109253
1717717800	0.00114393	-0.189094	-99.40	0.00115979	0.00116339	0.0011294
1717631400	0.1902377	0.18909376	16,530.04	0.00128389	0.19122662	0.00127515
1717545000	0.00114394	-9.7E-5	-7.81	0.00124287	0.00124867	0.00112261
1717458600	0.0012413	-6.0E-6	-0.48	0.00124589	0.00127032	0.00124005
1717372200	0.00124735	-4.9E-5	-3.78	0.00129647	0.0013039	0.00124583
1717285800	0.00129648	1.7E-5	1.33	0.00127957	0.00130099	0.00127509
1717199400	0.0012795	6.0E-6	0.47	0.00127325	0.00130652	0.00126568
1717113000	0.00127373	-6.0E-6	-0.47	0.00128066	0.00129917	0.00125921
1717026600	0.00128016	-2.7E-5	-2.07	0.00130569	0.0013198	0.00127206
1716940200	0.00130707	-0.190279	-99.32	0.00132089	0.00133421	0.00128187
1716853800	0.19158627	0.19028583	14,632.42	0.00128389	0.19534958	0.00127515
1716767400	0.00130044	-1.1E-5	-0.84	0.00131254	0.00131916	0.00126897
1716681000	0.00131158	6.0E-6	0.46	0.00130278	0.00132104	0.00129923
1716594600	0.00130527	-1.0E-5	-0.76	0.00131962	0.00133864	0.00127278
1716508200	0.00131541	6.0E-6	0.46	0.00130809	0.00137952	0.0012495
1716421800	0.00130972	-1.8E-5	-1.36	0.00132629	0.00133447	0.00127925
1716335400	0.00132729	-0.178771	-99.26	0.00128389	0.00134224	0.00127121
1716249000	0.18009807	0.17902413	16,669.84	0.02034004	0.18125132	0.01997966
1716162600	0.00107394	-2.0E-5	-1.83	0.00109296	0.00109785	0.0010704
1716076200	0.00109348	1.2E-5	1.11	0.00108179	0.00110152	0.00108042
1715989800	0.00108114	5.1E-5	4.95	0.00102977	0.00109111	0.00102676
1715903400	0.0010301	-3.3E-5	-3.10	0.00106284	0.00106423	0.00102394
1715817000	0.00106312	8.3E-5	8.47	0.00098115	0.00106436	0.0009737
1715730600	0.00098005	-0.144091	-99.32	0.00100189	0.00100599	0.00097268
1715644200	0.14507112	0.14407505	14,464.35	0.02034004	0.14726888	0.01997966
1715557800	0.00099607	7.0E-6	0.71	0.00099041	0.00100295	0.00098722
1715471400	0.00098923	-3.2E-7	-0.03	0.00099067	0.00100001	0.00098236
1715385000	0.00098955	-4.2E-5	-4.07	0.00103013	0.00103781	0.00097933
1715298600	0.00103184	2.1E-5	2.08	0.00101155	0.00103944	0.00100387
1715212200	0.00101075	-4.6E-5	-4.35	0.00105433	0.00106312	0.00099948
1715125800	0.00105636	-0.14992	-99.30	0.00107393	0.00109525	0.00105288
1715039400	0.15097659	0.14987913	13,656.91	0.02034004	0.15776668	0.01997966
1714953000	0.00109746	7.0E-6	0.64	0.00109061	0.0011095	0.00107635
1714866600	0.0010909	4.0E-6	0.37	0.00108558	0.00110815	0.00108376
1714780200	0.00108686	4.1E-5	3.92	0.00104627	0.00109384	0.00103629
1714693800	0.0010463	3.0E-6	0.29	0.00104162	0.00105437	0.00101357
1714607400	0.00104281	-1.5E-5	-1.42	0.00105394	0.00105683	0.00098496
1714521000	0.00105758	-0.157137	-99.33	0.00112298	0.0011371	0.00102122
1714434600	0.15819423	0.15705133	13,741.48	0.02034004	0.15904047	0.01997966
1714348200	0.0011429	4.0E-6	0.35	0.00113874	0.00117146	0.00113694
1714261800	0.00113871	4.4E-5	4.02	0.00109607	0.00114798	0.00107814
1714175400	0.00109494	-1.0E-5	-0.90	0.00110432	0.00110806	0.00108631
1714089000	0.00110504	8.0E-6	0.73	0.00109885	0.00111623	0.00107536