Strudel FinanceTRDL

$ 0.00103

0.000038

(

3.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 4813

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

13:58:11

Volume (24h)

$ 0

Last Trade Size

0.021952

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006252

Fully Diluted Market Cap

$ 4,185

Genesis Date

10/08/2020

Days Range 0.000992-0.001034

52 Weeks Range 0.000647-0.201966

Circulating Supply 0 / 4,061,075

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	$TRDL/ETH	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	1	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	20 hours ago
4.92E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	$TRDL/ETH	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	2	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$TRDL/ETH	https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	3	https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00095362	7.678E-5	8.05142509595	0.00093827	0.16341386	0	CX
4	0.00102529	5.11E-6	0.498395575886	0.00093465	0.1837	0	CX
12	0.00076073	0.00026967	35.4488451882	0.00071453	0.201966	0	CX
26	0.00103503	-4.63E-6	-0.447330029081	0.000647	0.201966	0	CX
52	0.00214634	-0.00111594	-51.9926945405	0.000647	0.201966	0.00211057	CX
156	0.61169897	-0.61066857	-99.8315511305	0.000647	2.01017113	0.64307033	CX
260	0	0	0	0	51.27633667	5.20354016	CX

Strudel aims to offer bridge linking Bitcoin to Ethereum. TRDL is the governance and reward token for the Strudel Protocol.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559
1736898600	0.00096763	-0.153	-99.37	0.00094036	0.0009756	0.00093827
1736812200	0.15396795	0.1529892	15,631.08	0.00095362	0.16282444	0.0009494
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805
1736639400	0.00098638	-0.160033	-99.39	0.00097984	0.00099507	0.00096681
1736553000	0.16101979	0.16005597	16,606.42	0.00095362	0.16341386	0.0009494
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388
1736293800	0.00101313	-0.180351	-99.44	0.00110678	0.0011102	0.0010075
1736207400	0.18136448	0.1802726	16,510.29	0.00095362	0.1837	0.0009494
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246
1735948200	0.0010815	-0.16849	-99.36	0.00103552	0.00108822	0.00102777
1735861800	0.16957173	0.16856648	16,768.61	0.00095362	0.1717444	0.0009494
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355
1735689000	0.00099986	-0.163979	-99.39	0.00100683	0.00103268	0.00099398
1735602600	0.16497891	0.16397243	16,291.67	0.00095362	0.16827138	0.0009494
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264
1735084200	0.00104806	-0.167013	-99.38	0.00102456	0.00105986	0.00100754
1734997800	0.16806129	0.16707937	17,015.58	0.00095362	0.16988366	0.0009494
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682
1734479400	0.00116395	-0.19547	-99.41	0.00119279	0.00121231	0.00115496
1734393000	0.1966337	0.19544783	16,481.39	0.00095362	0.201966	0.0009494
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943
1733874600	0.00108584	-0.181463	-99.41	0.00110952	0.00113271	0.00105562
1733788200	0.18254872	0.18135076	15,138.30	0.00095362	0.19387407	0.0009494
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385
1733529000	0.00120501	6.8E-5	5.98	0.00113685	0.0012276	0.00113637
1733442600	0.00113724	-1.3E-5	-1.13	0.00114994	0.00118581	0.00112218
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.0010862
1733269800	0.00108658	-5.0E-6	-0.46	0.00109113	0.00110111	0.00105609
1733183400	0.00109188	-2.2E-5	-1.98	0.0011129	0.00112773	0.00107217
1733097000	0.00111379	2.0E-6	0.18	0.00111457	0.00112332	0.0010989
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285
1732924200	0.0010785	4.0E-6	0.37	0.00107441	0.00109451	0.00106204
1732837800	0.00107429	-2.5E-5	-2.27	0.00109531	0.00109761	0.00106077
1732751400	0.0010997	0.00010185	10.21	0.00100017	0.00110506	0.00099045
1732665000	0.00099785	-0.166996	-99.41	0.0010239	0.00103851	0.00097629
1732578600	0.16799389	0.16698512	16,553.34	0.00095362	0.17410059	0.0009494
1732492200	0.00100877	-1.1E-5	-1.08	0.00102471	0.00103585	0.00098755
1732405800	0.00102022	2.3E-5	2.31	0.00099922	0.00104984	0.00099687
1732319400	0.00099728	-1.5E-5	-1.48	0.00100885	0.00102881	0.00098097
1732233000	0.00101204	8.9E-5	9.64	0.00092261	0.00101544	0.00091116
1732146600	0.00092303	-1.1E-5	-1.18	0.00093408	0.00094827	0.00091068
1732060200	0.000934	-0.157391	-99.41	0.0009648	0.0009648	0.00092262
1731973800	0.1583251	0.15740357	17,080.68	0.00095362	0.1583251	0.0009494
1731887400	0.00092153	-1.7E-5	-1.81	0.00094098	0.00094776	0.00091488
1731801000	0.00093831	1.0E-5	1.08	0.00092576	0.00096543	0.00092229
1731714600	0.00092862	1.1E-5	1.20	0.00092184	0.00093928	0.00090474
1731628200	0.00091742	-4.1E-5	-4.28	0.0009575	0.00097272	0.00091129
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636
1731455400	0.0009752	-3.4E-5	-3.37	0.00100672	0.00103196	0.00096509
1731369000	0.00100932	5.3E-5	5.54	0.00095495	0.00101514	0.00093591
1731282600	0.00095605	1.5E-5	1.59	0.0009351	0.00097387	0.00092827
1731196200	0.00094133	5.4E-5	6.08	0.00088842	0.00094714	0.00088826
1731109800	0.00088778	1.8E-5	2.07	0.00087943	0.00089549	0.00086724
1731023400	0.00087026	5.3E-5	6.49	0.00081372	0.00087581	0.0008114
1730937000	0.00081694	8.9E-5	12.22	0.00072795	0.00082317	0.00072766
1730850600	0.00072819	-0.116975	-99.38	0.00072236	0.00074342	0.00071453
1730764200	0.11770312	0.11696595	15,866.89	0.00095362	0.12201895	0.0009494
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.00074287
1730505000	0.00075333	-2.0E-6	-0.26	0.00075644	0.00077557	0.00074193
1730418600	0.00075529	-4.3E-5	-5.39	0.00079788	0.00080015	0.00075179
1730332200	0.00079802	8.0E-6	1.01	0.00079035	0.0008153	0.00078172
1730245800	0.00079047	-0.125421	-99.37	0.00076935	0.00080416	0.00076829
1730159400	0.12621128	0.12545947	16,687.66	0.00095362	0.12721447	0.0009494
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00075682	0.00073886
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00072861
1729900200	0.00072408	-3.5E-5	-4.61	0.00076073	0.00076739	0.00071709
1729813800	0.00075945	3.0E-6	0.40	0.00075581	0.00076717	0.00075269
1729727400	0.00075657	-3.0E-5	-3.81	0.00078601	0.00078675	0.00073771
1729641000	0.00078693	-1.3E-5	-1.63	0.00080098	0.00080098	0.00078204
1729554600	0.00079991	-2.2E-5	-2.68	0.00082441	0.00082946	0.00079721
1729468200	0.00082223	2.8E-5	3.52	0.00079519	0.00082601	0.00079094
1729381800	0.00079457	-0.129215	-99.39	0.00079239	0.00079864	0.00078984
1729295400	0.13001001	0.00195373	1.53	0.00095362	0.13162771	0.0009494
1729209000	0.12805628	0.12727322	16,253.32	0.00095362	0.12859551	0.0009494