Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.079E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | TRENDAI/ETH | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | ETH | 1 | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.16433293 | -0.03366042 | -20.4830644716 | 0.09119846 | 0.22285432 | 4.79387281 | CX |
| 260 | 0.16433293 | -0.03366042 | -20.4830644716 | 0.09119846 | 0.22285432 | 4.79387281 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.12863989 | 0.00350603 | 2.80 | 0.12487584 | 0.12973391 | 0.12293211 | 0 |
| 1724802600 | 0.12513386 | -0.011141 | -8.18 | 0.13642905 | 0.13713046 | 0.12233482 | 0 |
| 1724716200 | 0.13627515 | -0.00317 | -2.27 | 0.13940686 | 0.1403348 | 0.13550924 | 0 |
| 1724629800 | 0.13944496 | -0.000788 | -0.56 | 0.14070912 | 0.14179145 | 0.13899191 | 0 |
| 1724543400 | 0.14023322 | -0.000185 | -0.13 | 0.14055624 | 0.14308558 | 0.13898734 | 0 |
| 1724457000 | 0.1404186 | 0.00716291 | 5.38 | 0.13319372 | 0.1419936 | 0.13319169 | 0 |
| 1724370600 | 0.13325569 | -0.000271 | -0.20 | 0.13535941 | 0.13574795 | 0.13147347 | 0 |
| 1724284200 | 0.1335264 | 0.00251309 | 1.92 | 0.13093966 | 0.13425777 | 0.1292961 | 0 |
| 1724197800 | 0.13101331 | -0.002818 | -2.11 | 0.13386313 | 0.13684197 | 0.12985987 | 0 |
| 1724111400 | 0.13383165 | 0.0003535 | 0.26 | 0.13535941 | 0.13574795 | 0.13042973 | 0 |
| 1724025000 | 0.13347815 | 0.00073189 | 0.55 | 0.13269496 | 0.13614056 | 0.13200524 | 0 |
| 1723938600 | 0.13274626 | 0.00093555 | 0.71 | 0.1317396 | 0.1333852 | 0.1314948 | 0 |
| 1723852200 | 0.13181071 | 0.00102748 | 0.79 | 0.1305694 | 0.13349288 | 0.12964553 | 0 |
| 1723765800 | 0.13078323 | -0.004489 | -3.32 | 0.13535941 | 0.13578554 | 0.12852307 | 0 |
| 1723679400 | 0.13527205 | -0.00168 | -1.23 | 0.1371462 | 0.1405923 | 0.13421409 | 0 |
| 1723593000 | 0.13695218 | -0.002174 | -1.56 | 0.13831335 | 0.13887154 | 0.13274626 | 0 |
| 1723506600 | 0.13912599 | 0.00919654 | 7.08 | 0.13637368 | 0.13962526 | 0.12867849 | 0 |
| 1723420200 | 0.12992945 | -0.002461 | -1.86 | 0.13254564 | 0.13753728 | 0.12915236 | 0 |
| 1723333800 | 0.13239073 | 0.00064351 | 0.49 | 0.13172894 | 0.13415416 | 0.13120733 | 0 |
| 1723247400 | 0.13174722 | -0.00448 | -3.29 | 0.13637368 | 0.13730619 | 0.12998481 | 0 |
| 1723161000 | 0.13622741 | 0.01702786 | 14.29 | 0.11871095 | 0.13814422 | 0.11795063 | 0 |
| 1723074600 | 0.11919955 | -0.005446 | -4.37 | 0.12501806 | 0.1294119 | 0.11757681 | 0 |
| 1722988200 | 0.12464526 | 0.00087461 | 0.71 | 0.1230408 | 0.12949469 | 0.1230408 | 0 |
| 1722901800 | 0.12377065 | -0.013516 | -9.85 | 0.14745302 | 0.14875172 | 0.11109449 | 0 |
| 1722815400 | 0.13728638 | -0.01037 | -7.02 | 0.14745302 | 0.14875172 | 0.13464429 | 0 |
| 1722729000 | 0.14765668 | -0.003897 | -2.57 | 0.15164878 | 0.15315318 | 0.14528784 | 0 |
| 1722642600 | 0.1515538 | -0.011113 | -6.83 | 0.16252901 | 0.16324363 | 0.15070713 | 0 |
| 1722556200 | 0.16266665 | -0.001359 | -0.83 | 0.16439554 | 0.16448595 | 0.1564012 | 0 |
| 1722469800 | 0.16402579 | -0.002374 | -1.43 | 0.1663535 | 0.17002003 | 0.16331372 | 0 |
| 1722383400 | 0.16640022 | -0.001975 | -1.17 | 0.16846992 | 0.17094034 | 0.1644118 | 0 |
| 1722297000 | 0.16837545 | 0.00213064 | 1.28 | 0.16946337 | 0.17249401 | 0.15803003 | 0 |
| 1722210600 | 0.16624481 | 0.00087969 | 0.53 | 0.1649136 | 0.16668516 | 0.1626438 | 0 |
| 1722124200 | 0.16536512 | -0.001092 | -0.66 | 0.16607161 | 0.16885694 | 0.16285711 | 0 |
| 1722037800 | 0.16645762 | 0.00522223 | 3.24 | 0.1611912 | 0.1668553 | 0.16115667 | 0 |
| 1721951400 | 0.16123539 | -0.008154 | -4.81 | 0.16946337 | 0.16968329 | 0.1571793 | 0 |
| 1721865000 | 0.16938922 | -0.007393 | -4.18 | 0.17691477 | 0.17713723 | 0.1679671 | 0 |
| 1721778600 | 0.17678221 | 0.00186349 | 1.07 | 0.17482324 | 0.17981234 | 0.172847 | 0 |
| 1721692200 | 0.17491872 | -0.003979 | -2.22 | 0.178633 | 0.17916832 | 0.17394051 | 0 |
| 1721605800 | 0.17889812 | -1.6E-5 | -0.01 | 0.178633 | 0.18004851 | 0.17418887 | 0 |
| 1721519400 | 0.17891386 | 0.00079892 | 0.45 | 0.17807177 | 0.17977679 | 0.17690461 | 0 |
| 1721433000 | 0.17811494 | 0.00387071 | 2.22 | 0.17358041 | 0.17983367 | 0.17157827 | 0 |
| 1721346600 | 0.17424423 | 0.00195795 | 1.14 | 0.17220857 | 0.17723119 | 0.17189773 | 0 |
| 1721260200 | 0.17228628 | -0.002968 | -1.69 | 0.17523057 | 0.17860912 | 0.17155846 | 0 |
| 1721173800 | 0.17525394 | -0.001868 | -1.05 | 0.17717228 | 0.17767205 | 0.17017443 | 0 |
| 1721087400 | 0.17712199 | 0.01163141 | 7.03 | 0.16144871 | 0.17736883 | 0.1607346 | 0 |
| 1721001000 | 0.16549058 | 0.00407946 | 2.53 | 0.16144871 | 0.16592686 | 0.1607346 | 0 |
| 1720914600 | 0.16141112 | 0.00235361 | 1.48 | 0.15906056 | 0.1626245 | 0.15819408 | 0 |
| 1720828200 | 0.15905751 | 0.00162782 | 1.03 | 0.15733523 | 0.16038923 | 0.15477744 | 0 |
| 1720741800 | 0.15742969 | -0.000139 | -0.09 | 0.15729459 | 0.16320757 | 0.15525233 | 0 |
| 1720655400 | 0.15756886 | 0.00163036 | 1.05 | 0.15555605 | 0.15995751 | 0.15383732 | 0 |
| 1720569000 | 0.1559385 | 0.00280005 | 1.83 | 0.1531547 | 0.15778269 | 0.1525762 | 0 |
| 1720482600 | 0.15313845 | 0.00466405 | 3.14 | 0.15473732 | 0.15780706 | 0.14384286 | 0 |
| 1720396200 | 0.1484744 | -0.007263 | -4.66 | 0.15551898 | 0.15604668 | 0.1484744 | 0 |
| 1720309800 | 0.15573737 | 0.00427753 | 2.82 | 0.15136232 | 0.15643218 | 0.15025612 | 0 |
| 1720223400 | 0.15145984 | -0.004606 | -2.95 | 0.15473732 | 0.15780706 | 0.14384286 | 0 |
| 1720137000 | 0.15606598 | -0.011279 | -6.74 | 0.16749475 | 0.16809356 | 0.1553087 | 0 |
| 1720050600 | 0.16734492 | -0.006181 | -3.56 | 0.17359514 | 0.17398723 | 0.1650741 | 0 |
| 1719964200 | 0.17352606 | -0.001083 | -0.62 | 0.17453526 | 0.17572781 | 0.17261083 | 0 |
| 1719877800 | 0.1746089 | 0.00012951 | 0.07 | 0.17045784 | 0.17818452 | 0.16941156 | 0 |
| 1719791400 | 0.17447939 | 0.00322415 | 1.88 | 0.17136342 | 0.17539259 | 0.17017798 | 0 |
| 1719705000 | 0.17125524 | -0.000146 | -0.09 | 0.17139948 | 0.17279062 | 0.17100637 | 0 |
| 1719618600 | 0.17140152 | -0.003476 | -1.99 | 0.17517166 | 0.17684265 | 0.17079915 | 0 |
| 1719532200 | 0.17487708 | 0.00387985 | 2.27 | 0.17108967 | 0.17616105 | 0.17080981 | 0 |
| 1719445800 | 0.17099723 | -0.001384 | -0.80 | 0.17045784 | 0.17398114 | 0.16891992 | 0 |
| 1719359400 | 0.17238126 | 0.00207579 | 1.22 | 0.17045784 | 0.17398114 | 0.16941156 | 0 |
| 1719273000 | 0.17030547 | -0.003354 | -1.93 | 0.17362663 | 0.17420208 | 0.16451084 | 0 |
| 1719186600 | 0.17365964 | -0.003806 | -2.14 | 0.17746432 | 0.17868633 | 0.17316241 | 0 |
| 1719100200 | 0.17746533 | -0.001182 | -0.66 | 0.17875997 | 0.17875997 | 0.17658768 | 0 |
| 1719013800 | 0.17864722 | 0.00022754 | 0.13 | 0.17830794 | 0.18009118 | 0.17502894 | 0 |
| 1718927400 | 0.17841968 | -0.00199 | -1.10 | 0.18043198 | 0.1836546 | 0.17702803 | 0 |
| 1718841000 | 0.18041014 | 0.00373967 | 2.12 | 0.1767624 | 0.18206894 | 0.17598074 | 0 |
| 1718754600 | 0.17667047 | -0.001293 | -0.73 | 0.17844964 | 0.1784664 | 0.17145789 | 0 |
| 1718668200 | 0.17796358 | -0.005882 | -3.20 | 0.18691024 | 0.18760251 | 0.17633678 | 0 |
| 1718581800 | 0.18384557 | 0.00278329 | 1.54 | 0.18093835 | 0.18537334 | 0.17983062 | 0 |
| 1718495400 | 0.18106228 | 0.00433746 | 2.45 | 0.17673396 | 0.18232695 | 0.1763703 | 0 |
| 1718409000 | 0.17672482 | 0.00040226 | 0.23 | 0.17651353 | 0.17911753 | 0.17085197 | 0 |
| 1718322600 | 0.17632256 | -0.004495 | -2.49 | 0.18063158 | 0.18077278 | 0.17423306 | 0 |
| 1718236200 | 0.18081798 | 0.00311038 | 1.75 | 0.17776703 | 0.18554145 | 0.17598988 | 0 |
| 1718149800 | 0.1777076 | -0.008508 | -4.57 | 0.18629822 | 0.1864125 | 0.17442047 | 0 |
| 1718063400 | 0.18621594 | -0.001919 | -1.02 | 0.18691024 | 0.18841058 | 0.18557853 | 0 |
| 1717977000 | 0.18813479 | 0.00109199 | 0.58 | 0.18691024 | 0.18882045 | 0.18624946 | 0 |
| 1717890600 | 0.1870428 | 0.00020265 | 0.11 | 0.18675889 | 0.18830951 | 0.18635257 | 0 |
| 1717804200 | 0.18684015 | -0.006829 | -3.53 | 0.1935744 | 0.19497519 | 0.18496549 | 0 |
| 1717717800 | 0.19366887 | -0.002717 | -1.38 | 0.19635261 | 0.1969626 | 0.1912086 | 0 |
| 1717631400 | 0.19638562 | 0.00271523 | 1.40 | 0.19020143 | 0.1974065 | 0.18918259 | 0 |
| 1717545000 | 0.19367039 | 0.00262178 | 1.37 | 0.19128936 | 0.19454906 | 0.19005871 | 0 |
| 1717458600 | 0.19104861 | -0.000931 | -0.48 | 0.19175408 | 0.19551458 | 0.1908551 | 0 |
| 1717372200 | 0.19197959 | -0.001692 | -0.87 | 0.1936709 | 0.19477965 | 0.19051329 | 0 |
| 1717285800 | 0.19367141 | 0.00253646 | 1.33 | 0.19114664 | 0.19434641 | 0.19047722 | 0 |
| 1717199400 | 0.19113495 | 0.0008619 | 0.45 | 0.19020143 | 0.19517174 | 0.18907034 | 0 |
| 1717113000 | 0.19027305 | -0.000961 | -0.50 | 0.19130815 | 0.19407366 | 0.18810432 | 0 |
| 1717026600 | 0.1912345 | -0.004019 | -2.06 | 0.19504782 | 0.1971556 | 0.19002469 | 0 |
|
TRENDAI/BTC 0 BTC
-
|
TRENDAI/EUR 0 €
-
|
|
TRENDAI/USD $ 0.130673
+1.78%
|
TRENDAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
