Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.18 | Kucoin | 19523.53 | /cdn/crypto/logos/exchanges/KUCN.png | $ 131,621.07 | 1721399236 | TRIAS/USDT | https://trade.kucoin.com/TRIAS-USDT | USDT | 1 | https://trade.kucoin.com/TRIAS-USDT | 76.9996323429 | Recently |
7.17 | Gate.io | 5531.84843217 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,022.07 | 1721397947 | TRIAS/USDT | https://gate.io/trade/TRIAS_USDT | USDT | 2 | https://gate.io/trade/TRIAS_USDT | 21.8172787121 | 25 minutes ago |
0.00010859 | Kucoin | 299.9764 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031867 | 1721399237 | TRIAS/BTC | https://trade.kucoin.com/TRIAS-BTC | BTC | 3 | https://trade.kucoin.com/TRIAS-BTC | 1.18308894506 | Recently |
14.23 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | TRIAS/USDT | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | USDT | 4 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 14 hours ago |
0.00165106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | TRIAS/ETH | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | ETH | 5 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | 27.6626488419 | CX |
4 | 18.4888084793 | CX |
12 | -26.7000644918 | CX |
26 | -28.5376005439 | CX |
52 | 96.8027847188 | CX |
156 | 101.277597246 | CX |
260 | 23.5030261073 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 6.70669879 | 0.13 | 1.96 | 6.56934207 | 6.90434389 | 6.49656055 | 1167 |
1721260200 | 6.57801031 | -0.25 | -3.62 | 6.79999722 | 6.83718332 | 6.46029567 | 2012 |
1721173800 | 6.82524386 | -0.21 | -2.94 | 7.03056737 | 7.09723249 | 6.44621384 | 2033 |
1721087400 | 7.0322629 | 1.02 | 16.96 | 4.83290143 | 7.04254718 | 4.46541525 | 3796 |
1721001000 | 6.01232304 | 0.09 | 1.45 | 6.00753154 | 6.15037022 | 5.86352186 | 251 |
1720914600 | 5.92644173 | 0.32 | 5.73 | 5.60553808 | 6.18076599 | 5.60553808 | 312 |
1720828200 | 5.60517109 | 0.02 | 0.36 | 5.58412276 | 5.66802441 | 5.48208228 | 7 |
1720741800 | 5.58498546 | -0.64 | -10.35 | 5.98781428 | 6.15033684 | 5.54543908 | 1656 |
1720655400 | 6.2294942 | 0.98 | 18.62 | 5.24224652 | 6.24045602 | 5.1802388 | 1049 |
1720569000 | 5.25143205 | 0.14 | 2.66 | 5.11996848 | 5.38109771 | 4.99123978 | 380 |
1720482600 | 5.11523458 | 0.21 | 4.36 | 4.83290143 | 5.20323889 | 4.46541525 | 3875 |
1720396200 | 4.90149825 | -0.45 | -8.44 | 5.35189497 | 5.37687904 | 4.89954222 | 653 |
1720309800 | 5.35312923 | 0.18 | 3.45 | 5.1639022 | 5.38249827 | 5.05789748 | 280 |
1720223400 | 5.17461847 | 0.32 | 6.49 | 4.83290143 | 5.29083062 | 4.46541525 | 1452 |
1720137000 | 4.85918532 | -0.14 | -2.78 | 4.99469739 | 5.12817084 | 4.65984411 | 785 |
1720050600 | 4.99839012 | -0.47 | -8.52 | 5.46909783 | 5.47967015 | 4.99672819 | 303 |
1719964200 | 5.46364999 | -0.02 | -0.44 | 5.4940175 | 5.52658536 | 5.18316163 | 465 |
1719877800 | 5.48782924 | 0.02 | 0.44 | 6.4461568 | 6.45376818 | 5.48564474 | 3249 |
1719791400 | 5.46397126 | -0.3 | -5.17 | 5.76639095 | 5.7736194 | 5.35460934 | 1428 |
1719705000 | 5.76196278 | 0.14 | 2.54 | 5.55533095 | 5.86355344 | 5.53149793 | 220 |
1719618600 | 5.61912781 | -0.41 | -6.81 | 6.03600321 | 6.03600321 | 5.59989981 | 1529 |
1719532200 | 6.02980465 | -0.3 | -4.78 | 6.4461568 | 6.45376818 | 5.89367816 | 482 |
1719445800 | 6.33269216 | 0.26 | 4.36 | 6.33611008 | 6.53210694 | 5.74936729 | 4108 |
1719359400 | 6.06821628 | 0.62 | 11.29 | 5.44834076 | 6.18066436 | 5.44568994 | 570 |
1719273000 | 5.45248877 | 0.24 | 4.68 | 5.1941756 | 5.54212232 | 4.9609606 | 1768 |
1719186600 | 5.2085092 | -0.6 | -10.38 | 5.8128885 | 5.93546907 | 4.97954495 | 2293 |
1719100200 | 5.8118326 | -0.09 | -1.49 | 5.90836463 | 6.04268035 | 5.75175456 | 963 |
1719013800 | 5.89977537 | -0.14 | -2.25 | 6.01646613 | 6.09196864 | 5.70621148 | 1095 |
1718927400 | 6.03581523 | -0.09 | -1.52 | 6.13940985 | 6.51886338 | 5.93296068 | 2031 |
1718841000 | 6.12922974 | 0.52 | 9.29 | 5.61691527 | 6.32269056 | 5.59525774 | 3201 |
1718754600 | 5.60823536 | -0.72 | -11.40 | 6.33611008 | 6.3400717 | 5.60823536 | 2137 |
1718668200 | 6.3298765 | -0.33 | -5.01 | 6.61924132 | 6.63322114 | 6.17263794 | 5540 |
1718581800 | 6.663909 | -0.14 | -2.00 | 6.74933409 | 6.94317351 | 6.57571905 | 272 |
1718495400 | 6.80009569 | 0.18 | 2.69 | 6.61924132 | 6.82703518 | 6.5445863 | 370 |
1718409000 | 6.62216908 | -0.39 | -5.57 | 7.01877225 | 7.32253048 | 6.57558889 | 3977 |
1718322600 | 7.0131474 | -0.68 | -8.88 | 7.7011991 | 7.82712606 | 6.9242904 | 1854 |
1718236200 | 7.69620309 | 1.19 | 18.22 | 6.50513667 | 8.19601204 | 6.50473569 | 4382 |
1718149800 | 6.51021695 | 0.33 | 5.29 | 6.1886684 | 6.82899333 | 6.14338591 | 4119 |
1718063400 | 6.18305517 | -0.69 | -9.98 | 7.94394109 | 8.73242733 | 6.0110564 | 8722 |
1717977000 | 6.86865588 | -0.16 | -2.23 | 7.02087501 | 7.18429488 | 6.66329115 | 1208 |
1717890600 | 7.02503765 | -0.03 | -0.44 | 7.05106829 | 7.19760614 | 6.70283271 | 2997 |
1717804200 | 7.05628604 | -0.3 | -4.12 | 7.35726606 | 7.78277166 | 6.90408499 | 4341 |
1717717800 | 7.35954323 | -0.49 | -6.26 | 7.85697926 | 7.862203 | 7.01999088 | 8852 |
1717631400 | 7.85082224 | -0.41 | -4.91 | 7.94394109 | 8.73242733 | 6.919044 | 4330 |
1717545000 | 8.25656141 | -0.06 | -0.68 | 8.31495614 | 8.47068011 | 7.9953567 | 1155 |
1717458600 | 8.3131591 | 0.36 | 4.53 | 7.94394109 | 8.99405382 | 7.73954798 | 3999 |
1717372200 | 7.95317926 | -0 | -0.05 | 7.95955961 | 7.99857593 | 7.6056708 | 1938 |
1717285800 | 7.95691966 | -0.07 | -0.87 | 7.95490799 | 8.26410721 | 7.75115072 | 1478 |
1717199400 | 8.02695714 | 0.09 | 1.14 | 7.9382233 | 8.16877415 | 7.81992186 | 157 |
1717113000 | 7.93643738 | -0.24 | -2.96 | 8.17623852 | 8.31312714 | 7.9036978 | 739 |
1717026600 | 8.17888435 | -0.38 | -4.42 | 8.55016493 | 8.55623817 | 8.04367602 | 1464 |
1716940200 | 8.55749739 | -0.44 | -4.92 | 9.00862392 | 9.10390762 | 8.32202241 | 1120 |
1716853800 | 9.00068024 | 0.26 | 3.03 | 8.69796595 | 9.2953455 | 6.45195245 | 3931 |
1716767400 | 8.73601684 | -0.39 | -4.28 | 9.13053998 | 9.20608577 | 8.71516752 | 577 |
1716681000 | 9.12634283 | -0.19 | -2.07 | 9.31400743 | 9.4232652 | 9.08741678 | 355 |
1716594600 | 9.31967352 | 0.47 | 5.31 | 8.85668598 | 9.38726129 | 8.2985139 | 1353 |
1716508200 | 8.85009737 | -0.46 | -4.96 | 9.36691436 | 9.52387703 | 8.40772885 | 2175 |
1716421800 | 9.31243652 | -0.06 | -0.67 | 9.37023764 | 9.39049053 | 8.75000567 | 1267 |
1716335400 | 9.37544443 | 0.4 | 4.45 | 8.9847633 | 9.51189136 | 8.62887927 | 1438 |
1716249000 | 8.976035 | 0.97 | 12.15 | 8.69796595 | 8.98541889 | 6.45195245 | 3561 |
1716162600 | 8.00370818 | -0.23 | -2.75 | 8.22165186 | 8.36467942 | 7.84280232 | 461 |
1716076200 | 8.2302468 | -0.45 | -5.18 | 8.5826066 | 8.69393343 | 8.10687429 | 719 |
1715989800 | 8.67961968 | 0.29 | 3.51 | 8.46468762 | 8.77093743 | 8.28808782 | 711 |
1715903400 | 8.38561845 | -0.2 | -2.37 | 8.69796595 | 8.9454808 | 8.18918216 | 1072 |
1715817000 | 8.58950549 | 0.3 | 3.64 | 8.28482147 | 8.90146934 | 8.18907269 | 1701 |
1715730600 | 8.28787981 | -0.44 | -5.08 | 8.7348175 | 9.00877524 | 8.22779284 | 2539 |
1715644200 | 8.73161955 | 0.58 | 7.05 | 7.67657371 | 8.90336605 | 6.00459896 | 4632 |
1715557800 | 8.15652422 | 0.11 | 1.32 | 8.05841582 | 8.60762155 | 7.91025636 | 1585 |
1715471400 | 8.05012967 | 0.02 | 0.22 | 8.03019206 | 8.20373656 | 7.76634856 | 1727 |
1715385000 | 8.03246517 | -0.24 | -2.90 | 8.25766504 | 8.50985837 | 7.81255541 | 4055 |
1715298600 | 8.27259193 | 0.74 | 9.78 | 7.67657371 | 8.8761585 | 7.66803474 | 7892 |
1715212200 | 7.53557781 | -0.54 | -6.69 | 8.05671473 | 8.46789401 | 7.50060958 | 5843 |
1715125800 | 8.07545728 | -0.83 | -9.28 | 8.8988937 | 9.19851961 | 7.05681058 | 7234 |
1715039400 | 8.90144222 | -0.28 | -3.02 | 8.27046466 | 9.49229172 | 6.34201816 | 4191 |
1714953000 | 9.17845323 | -0.08 | -0.90 | 9.24972012 | 9.26599516 | 8.81531741 | 1764 |
1714866600 | 9.26197279 | -0.19 | -1.96 | 9.44093421 | 9.61992698 | 9.03289091 | 1193 |
1714780200 | 9.44741789 | 1.17 | 14.17 | 8.27046466 | 9.61253376 | 8.2294699 | 3074 |
1714693800 | 8.2749971 | 0.13 | 1.62 | 8.11426292 | 8.56994504 | 7.62888556 | 1524 |
1714607400 | 8.14294957 | -0.03 | -0.35 | 8.14220207 | 8.17659215 | 7.21668363 | 5995 |
1714521000 | 8.17147275 | -0.35 | -4.13 | 8.52359902 | 8.62435652 | 7.56929233 | 2271 |
1714434600 | 8.52320246 | -1.11 | -11.51 | 10.43096363 | 10.66687065 | 6.0971942 | 5902 |
1714348200 | 9.63199661 | -0.08 | -0.80 | 9.70256607 | 10.28478358 | 9.3760114 | 2503 |
1714261800 | 9.7101064 | 0.04 | 0.40 | 9.66407552 | 10.03489441 | 9.31567217 | 1310 |
1714175400 | 9.67147056 | -0.05 | -0.56 | 9.7255734 | 10.62369733 | 9.42563309 | 3445 |
1714089000 | 9.72551307 | 0.45 | 4.86 | 9.15480966 | 9.8869771 | 8.95441337 | 2892 |
1714002600 | 9.274332 | -0.86 | -8.50 | 10.1395643 | 10.9528147 | 8.88495291 | 4287 |
1713916200 | 10.13543888 | -0.32 | -3.09 | 10.39418114 | 11.10916951 | 10.02105775 | 2238 |
1713829800 | 10.45877298 | 0.02 | 0.19 | 10.43096363 | 10.66687065 | 6.45514136 | 5242 |
1713743400 | 10.43928266 | -0.76 | -6.82 | 11.1803802 | 11.30367019 | 10.13641705 | 1885 |
1713657000 | 11.20333639 | 1.03 | 10.15 | 9.98163084 | 11.63894192 | 9.64501014 | 3698 |
1713570600 | 10.17103042 | 1.94 | 23.53 | 8.21643421 | 10.22894088 | 7.77110334 | 4009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions