ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Interop.FinanceTROP
$ 0.004524
0.000034
(
0.76%
)
Info
Rank Rank 3027
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00273
Exchange
-
Ask
$ 0.002769
Last Trade Time
23:14:38
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.354782
Fully Diluted Market Cap
$ 389
Genesis Date
1/21/2021
Days Range 0.004449-0.00454
52 Weeks Range 0.002458-0.004747
Circulating Supply 0 / 86,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TROP/ETHhttps://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5fETH1https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00464411-0.00011987-2.581118879610.004081760.004655130CX
40.003638490.0008857524.34388991040.003499070.004746720CX
120.003034390.0014898549.09883040740.002626250.004746720CX
260.004036450.0004877912.08462881990.002501730.004746720CX
520.002684280.0018399668.54575528630.002457980.004747170CX
1560.89365819-0.88913395-99.49373932330.00156610.981095460.00111158CX
260000032.756366540.07846818CX

About TROP

Interop aims to offer deflationary farming for TROP- similar to NERDz whereby users provide liquidity and stake LP tokens to earn TROP. TROP farmers earn another type of reward: TRIP- the NFT governance token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.00448401-4.3E-5-0.950.004535940.004573880.004437560
17341338000.004526942.9E-50.640.004508830.004597820.004472850
17340474000.004498345.0E-51.120.004447210.004622510.004410060
17339610000.00444790.00024935.940.004217950.004466880.004135150
17338746000.0041986-0.000105-2.440.004290140.004379840.004081760
17337882000.00430399-0.000328-7.080.004446460.004585130.004126830
17337018000.00463212-1.7E-5-0.370.004644110.004655130.004564610
17336154000.00464881-1.1E-5-0.240.004644690.004667450.004616240
17335290000.004659380.000262055.960.004395820.004746720.004393970
17334426000.00439733-5.0E-5-1.120.004446460.004585130.004339110
17333562000.004447630.000246165.860.004199970.004519780.004199970
17332698000.00420147-2.0E-5-0.470.004219030.004257620.004083570
17331834000.00422193-8.5E-5-1.970.004303240.004360560.004145720
17330970000.004306669.0E-60.210.00430970.004343530.004249090
17330106000.004297280.000127063.050.00416050.004331180.004148360
17329242000.004170221.6E-50.390.004154410.004232120.004106580
17328378000.00415392-9.8E-5-2.300.00423520.004244090.004101660
17327514000.00425220.0003938210.210.003867340.004272910.003829770
17326650000.00385838-0.000102-2.580.003959090.004015570.003774990
17325786000.003960836.0E-51.540.003611790.004104810.003521310
17324922000.00390058-4.4E-5-1.120.003962240.004005310.003818550
17324058000.003944878.9E-52.310.003863670.004059390.003854590
17323194000.00385616-5.7E-5-1.460.003900890.003978080.003793110
17322330000.003913220.000344179.640.003567440.003926360.003523180
17321466000.00356905-4.2E-5-1.160.003611790.003666640.003521310
17320602000.00361149-0.000121-3.240.003730560.003730560.003567470
17319738000.003732860.000169594.760.003564450.003732860.003499070
17318874000.00356327-6.5E-5-1.790.003638490.00366470.003537550
17318010000.003628153.7E-51.030.003579630.003732990.003566220
17317146000.003590684.3E-51.210.003564450.00363190.003498330
17316282000.00354736-0.000159-4.290.003702330.003761190.003523660
17315418000.00370608-6.5E-5-1.720.00376440.003870970.003620590
17314554000.00377078-0.000132-3.380.003892670.003990270.003731690
17313690000.00390270.000205965.570.003692480.003925210.003618850
17312826000.003696745.7E-51.570.003615750.003765630.003589330
17311962000.003639820.000207076.030.003435220.003662290.003434630
17311098000.003432756.8E-52.020.003400480.003462570.003353350
17310234000.0033650.000206166.530.003146390.003386460.003137410
17309370000.003158840.0003431812.190.002814750.003182950.002813640
17308506000.002815664.1E-51.480.002793140.002874560.002762850
17307642000.00277511-7.5E-5-2.630.002974840.00305660.002741310
17306778000.00285041-3.5E-5-1.210.00289310.002893430.002796690
17305914000.00288507-2.8E-5-0.960.002917150.002925350.002872460
17305050000.00291288-8.0E-6-0.270.002924910.00299890.00286880
17304186000.00292046-0.000165-5.350.003085130.003093920.002906930
17303322000.003085692.9E-50.950.003056050.003152520.003022670
17302458000.00305658.1E-52.720.002974840.003109440.002970730
17301594000.002975716.9E-52.370.002662490.003090770.002626250
17300730000.002907023.1E-51.080.00287280.00292640.002856940
17299866000.002876267.6E-52.710.002826820.002901050.00281730
17299002000.00279981-0.000137-4.670.002941490.002967240.002772740
17298138000.002936561.1E-50.380.002922480.002966410.002910410
17297274000.00292542-0.000117-3.850.003039240.003042110.00285250
17296410000.00304283-5.0E-5-1.620.003097150.003097150.003023910
17295546000.003093-8.6E-5-2.700.003187740.003207260.003082540
17294682000.003179310.000106963.480.003074760.003193920.003058320
17293818000.003072357.0E-60.230.003063910.00308810.003054070
17292954000.003065274.6E-51.520.002662490.003103410.002626250
17292090000.00301921-9.0E-6-0.300.002662490.003090770.002626250
17291226000.003027861.4E-50.460.00302320.003066990.003007390
17290362000.00301342-3.5E-5-1.150.003049790.003111570.00295450
17289498000.003048850.000186096.500.002662490.003090770.002626250
17288634000.00286276-1.0E-5-0.350.002875650.002879470.002826860
17287770000.002872845.0E-51.770.002829180.002885950.002825340
17286906000.002823345.9E-52.130.002763590.002865330.002761150
17286042000.002764031.7E-50.620.002750650.002798290.002703340
17285178000.00274723-8.4E-5-2.970.00282770.002862360.002729880
17284314000.002831561.6E-50.570.00281780.002853790.002791220
17283450000.00281577-1.4E-5-0.490.002662490.003090770.002626250
17282586000.002829992.8E-51.000.002796110.002846980.002793090
17281722000.002801668.3E-70.030.002807160.002815660.002773020
17280858000.002800837.5E-52.750.002728160.002830090.002714840
17279994000.0027263-1.3E-5-0.470.002662490.003090770.002626250
17279130000.00273895-0.000105-3.690.002842330.002897870.002733010
17278266000.00284371-0.000166-5.520.003019380.003081510.002814510
17277402000.00300955-6.9E-5-2.240.003084450.003085860.00298730
17276538000.00307814-2.6E-5-0.840.003104220.003112470.003058150
17275674000.00310381-2.5E-5-0.800.003131060.003137660.003078580
17274810000.003129237.9E-52.590.003049690.003163930.003035140
17273946000.003050256.3E-52.110.002995810.00309140.002968930
17273082000.00298732-9.3E-5-3.020.003075250.003090980.00296870
17272218000.003079997.0E-60.230.003071870.003098170.003011020
17271354000.003072687.7E-52.570.002662490.003132620.002626250
17270490000.00299535-4.3E-5-1.420.003034390.003041050.002932890
17269626000.003038147.5E-52.530.002968980.003040680.002936890
17268762000.002963010.000101273.540.002859770.002982670.00283080
17267898000.002861740.000130194.770.002763270.002887260.00275690
17267034000.002731552.0E-50.740.002714370.00273760.002644320
17266170000.002711814.2E-51.570.002662490.002773440.002626250
17265306000.00266946-1.9E-5-0.710.002692470.00270680.002617250
17264442000.00268885-0.000115-4.100.002804680.002817840.002678680
17263578000.00280394-2.9E-5-1.020.00283260.00283260.002775790

Your Recent History

Delayed Upgrade Clock