Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001879 | Binance | 88275620 | /cdn/crypto/logos/exchanges/BINA.png | $ 165,350.85 | 1721221141 | TROY/USDT | https://www.binance.com/en/trade/TROY_USDT | USDT | 1 | https://www.binance.com/en/trade/TROY_USDT | 93.218958141 | Recently |
| 0.00188 | Gate.io | 3381227.18498 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,335.95 | 1721220598 | TROY/USDT | https://gate.io/trade/TROY_USDT | USDT | 2 | https://gate.io/trade/TROY_USDT | 3.57057220806 | 9 minutes ago |
| 5.4E-7 | Gate.io | 3040220.62227 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.62 | 1721220599 | TROY/ETH | https://gate.io/trade/TROY_ETH | ETH | 3 | https://gate.io/trade/TROY_ETH | 3.21046965093 | 9 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TROY/USDT | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | USDT | 4 | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | 0 | - | |
| 0.002314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | TROY/USDT | https://exchange.latoken.com/exchange/TROY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TROY-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00162324 | 0.00024268 | 14.9503462211 | 0.00157059 | 0.00187431 | 6275100.24395 | CX |
| 4 | 0.00180973 | 5.619E-5 | 3.10488304885 | 0.00130277 | 0.00221621 | 5797518.98117 | CX |
| 12 | 0.00273903 | -0.00087311 | -31.8766132536 | 0.00130277 | 0.00280794 | 5006251.8581 | CX |
| 26 | 0.00227564 | -0.00040972 | -18.0046052979 | 0.00130277 | 0.00385155 | 5403487.73682 | CX |
| 52 | 0.00196271 | -9.679E-5 | -4.93144682607 | 0.00130277 | 0.00385155 | 5616516.95365 | CX |
| 156 | 0.00723792 | -0.005372 | -74.2202179632 | 0.00130277 | 0.01171248 | 7633925.48807 | CX |
| 260 | 0.0081255 | -0.00625958 | -77.0362439235 | 0.001267 | 0.03667646 | 128059353.604 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00182879 | 1.5E-5 | 0.83 | 0.00181393 | 0.00187431 | 0.00174228 | 5358360 |
| 1721087400 | 0.00181341 | 8.6E-5 | 4.98 | 0.00168473 | 0.00185086 | 0.00167728 | 7819756 |
| 1721001000 | 0.00172691 | 4.3E-5 | 2.55 | 0.00168473 | 0.00173146 | 0.00167728 | 5766254 |
| 1720914600 | 0.00168434 | 2.5E-5 | 1.51 | 0.00165981 | 0.001697 | 0.00165077 | 5922777 |
| 1720828200 | 0.00165978 | 4.8E-5 | 2.98 | 0.00161083 | 0.0016598 | 0.00158464 | 6452847 |
| 1720741800 | 0.0016118 | -1.0E-6 | -0.06 | 0.00161041 | 0.00168251 | 0.00158951 | 6151805 |
| 1720655400 | 0.00161322 | -1.4E-5 | -0.86 | 0.00162324 | 0.00165551 | 0.00157059 | 6453899 |
| 1720569000 | 0.00162723 | 2.9E-5 | 1.81 | 0.00159818 | 0.00163378 | 0.00156736 | 6032995 |
| 1720482600 | 0.00159801 | 0.00010713 | 7.19 | 0.00217123 | 0.00221621 | 0.00145159 | 5596652 |
| 1720396200 | 0.00149088 | -0.000104 | -6.52 | 0.00159224 | 0.00159582 | 0.00149088 | 6391459 |
| 1720309800 | 0.00159447 | 0.00013326 | 9.12 | 0.00146027 | 0.00163238 | 0.00145668 | 6258037 |
| 1720223400 | 0.00146121 | -7.5E-5 | -4.88 | 0.0015233 | 0.0015287 | 0.00130277 | 6998955 |
| 1720137000 | 0.00153638 | -0.000144 | -8.57 | 0.00168187 | 0.00168788 | 0.00152893 | 6179255 |
| 1720050600 | 0.00168036 | -9.6E-5 | -5.40 | 0.00174312 | 0.00178132 | 0.00165756 | 5617189 |
| 1719964200 | 0.0017766 | -4.5E-5 | -2.47 | 0.00182129 | 0.00182172 | 0.00173863 | 5511960 |
| 1719877800 | 0.00182206 | 1.0E-6 | 0.05 | 0.00217123 | 0.00221621 | 0.00179437 | 4450388 |
| 1719791400 | 0.00182071 | 6.7E-5 | 3.82 | 0.00175445 | 0.00183024 | 0.00170881 | 5153311 |
| 1719705000 | 0.00175335 | -0.000103 | -5.55 | 0.00185606 | 0.0018955 | 0.0017508 | 5296589 |
| 1719618600 | 0.00185609 | 3.1E-5 | 1.70 | 0.00182793 | 0.00190372 | 0.00178956 | 5343101 |
| 1719532200 | 0.00182486 | 4.0E-5 | 2.24 | 0.00178534 | 0.00189201 | 0.00175763 | 5342290 |
| 1719445800 | 0.00178437 | -4.8E-5 | -2.62 | 0.00217123 | 0.00221621 | 0.0017627 | 5214755 |
| 1719359400 | 0.00183276 | 2.2E-5 | 1.22 | 0.00181231 | 0.00187763 | 0.00180118 | 5340022 |
| 1719273000 | 0.00181069 | 6.7E-5 | 3.84 | 0.00174344 | 0.00181235 | 0.00165191 | 5613943 |
| 1719186600 | 0.00174377 | -7.3E-5 | -4.02 | 0.00181692 | 0.00186461 | 0.00174233 | 5670159 |
| 1719100200 | 0.00181693 | 2.3E-5 | 1.28 | 0.00179499 | 0.00182243 | 0.00174327 | 5458636 |
| 1719013800 | 0.00179385 | 2.0E-6 | 0.11 | 0.00179045 | 0.00183064 | 0.00173753 | 5547947 |
| 1718927400 | 0.00179157 | 5.1E-5 | 2.93 | 0.00174072 | 0.00191096 | 0.001739 | 5663985 |
| 1718841000 | 0.00174051 | -6.8E-5 | -3.76 | 0.00180973 | 0.00186406 | 0.0017221 | 5723191 |
| 1718754600 | 0.00180879 | -0.000118 | -6.12 | 0.00193241 | 0.00193259 | 0.00172166 | 5529043 |
| 1718668200 | 0.00192715 | -0.000208 | -9.74 | 0.00217123 | 0.00221621 | 0.00190953 | 4625032 |
| 1718581800 | 0.00213563 | 3.2E-5 | 1.52 | 0.00210186 | 0.00215338 | 0.00205358 | 4768856 |
| 1718495400 | 0.0021033 | 5.0E-5 | 2.44 | 0.00205302 | 0.00215389 | 0.00201407 | 4481187 |
| 1718409000 | 0.00205291 | -3.0E-5 | -1.44 | 0.00208521 | 0.00214918 | 0.00199134 | 4754779 |
| 1718322600 | 0.00208296 | -5.3E-5 | -2.48 | 0.00213386 | 0.00216931 | 0.00205627 | 4866438 |
| 1718236200 | 0.00213606 | 7.2E-5 | 3.49 | 0.00206502 | 0.00222024 | 0.00204437 | 4664906 |
| 1718149800 | 0.00206433 | -6.2E-5 | -2.92 | 0.00212744 | 0.00212951 | 0.00202614 | 4851115 |
| 1718063400 | 0.0021265 | -9.6E-5 | -4.32 | 0.00217123 | 0.00221621 | 0.00212484 | 4285791 |
| 1717977000 | 0.0022225 | 5.0E-5 | 2.30 | 0.00217123 | 0.00226777 | 0.00216355 | 4577052 |
| 1717890600 | 0.00217277 | -7.1E-5 | -3.16 | 0.00224301 | 0.00229515 | 0.00216601 | 4395534 |
| 1717804200 | 0.00224399 | -0.000273 | -10.85 | 0.00251543 | 0.00257202 | 0.00223375 | 4065312 |
| 1717717800 | 0.00251666 | -3.5E-5 | -1.37 | 0.00255154 | 0.00255946 | 0.00245378 | 4070849 |
| 1717631400 | 0.00255196 | 7.3E-5 | 2.95 | 0.00229845 | 0.00256353 | 0.0021831 | 4076723 |
| 1717545000 | 0.00247855 | 7.1E-5 | 2.95 | 0.00237275 | 0.00248381 | 0.00235797 | 2099103 |
| 1717458600 | 0.00240738 | 6.4E-5 | 2.73 | 0.00234076 | 0.00244525 | 0.00233084 | 4325931 |
| 1717372200 | 0.00234351 | -2.1E-5 | -0.89 | 0.00236416 | 0.00240087 | 0.00228811 | 4158086 |
| 1717285800 | 0.00236417 | 3.1E-5 | 1.33 | 0.00233335 | 0.00237241 | 0.00227176 | 4437861 |
| 1717199400 | 0.0023332 | 4.8E-5 | 2.10 | 0.00228436 | 0.00236189 | 0.00227077 | 4212685 |
| 1717113000 | 0.00228522 | -8.7E-5 | -3.67 | 0.00233532 | 0.0023891 | 0.00225917 | 4327009 |
| 1717026600 | 0.00237207 | 6.5E-5 | 2.82 | 0.00230416 | 0.00244158 | 0.00228556 | 4179921 |
| 1716940200 | 0.00230659 | -3.0E-5 | -1.28 | 0.00233099 | 0.00234191 | 0.00221685 | 4388381 |
| 1716853800 | 0.00233641 | 4.2E-5 | 1.83 | 0.00229845 | 0.0023426 | 0.0021831 | 7722482 |
| 1716767400 | 0.0022949 | -2.8E-5 | -1.21 | 0.00232507 | 0.00243456 | 0.00225779 | 4318907 |
| 1716681000 | 0.00232338 | 4.8E-5 | 2.11 | 0.00227056 | 0.00234012 | 0.00226437 | 4316075 |
| 1716594600 | 0.0022749 | 2.0E-5 | 0.89 | 0.00226222 | 0.00228999 | 0.00215604 | 4625621 |
| 1716508200 | 0.00225499 | -6.5E-5 | -2.80 | 0.00231719 | 0.00237448 | 0.0021063 | 4334837 |
| 1716421800 | 0.00232007 | -0.000107 | -4.41 | 0.00246311 | 0.00246631 | 0.00231056 | 4241772 |
| 1716335400 | 0.00242705 | 4.8E-5 | 2.02 | 0.00238438 | 0.00250611 | 0.00236814 | 4071499 |
| 1716249000 | 0.00237934 | 0.00020077 | 9.22 | 0.00229845 | 0.00251122 | 0.0021831 | 7490290 |
| 1716162600 | 0.00217857 | -0.000102 | -4.47 | 0.00227961 | 0.0022898 | 0.00217803 | 4333074 |
| 1716076200 | 0.00228069 | -3.6E-5 | -1.55 | 0.00231813 | 0.00232848 | 0.00223158 | 4523654 |
| 1715989800 | 0.00231673 | 5.0E-5 | 2.21 | 0.0022655 | 0.00235984 | 0.00225888 | 4374366 |
| 1715903400 | 0.00226624 | -0.000103 | -4.35 | 0.00236861 | 0.00240124 | 0.00225267 | 4136154 |
| 1715817000 | 0.00236925 | 0.00014971 | 6.75 | 0.00222201 | 0.00240672 | 0.00220516 | 4325699 |
| 1715730600 | 0.00221954 | -8.0E-5 | -3.48 | 0.00229845 | 0.00230786 | 0.00216378 | 4534620 |
| 1715644200 | 0.0022999 | 1.5E-5 | 0.66 | 0.00232061 | 0.00240167 | 0.00216753 | 7512940 |
| 1715557800 | 0.00228511 | -1.3E-5 | -0.57 | 0.00230126 | 0.0023304 | 0.00226514 | 4383783 |
| 1715471400 | 0.00229851 | 2.8E-5 | 1.23 | 0.00227272 | 0.00238239 | 0.00226838 | 4212820 |
| 1715385000 | 0.00227016 | -0.000127 | -5.30 | 0.00239354 | 0.00247079 | 0.00225214 | 4224610 |
| 1715298600 | 0.00239752 | 7.9E-5 | 3.41 | 0.00232061 | 0.00240167 | 0.00227347 | 4133186 |
| 1715212200 | 0.00231879 | -9.6E-5 | -3.98 | 0.00240991 | 0.00243 | 0.0022709 | 4549998 |
| 1715125800 | 0.00241454 | -1.0E-5 | -0.41 | 0.00242402 | 0.00252423 | 0.00238708 | 4092973 |
| 1715039400 | 0.00242421 | -2.2E-5 | -0.90 | 0.00264424 | 0.00264609 | 0.00236456 | 6834947 |
| 1714953000 | 0.00244578 | -4.8E-5 | -1.93 | 0.00249282 | 0.00250431 | 0.00241137 | 4048751 |
| 1714866600 | 0.00249349 | 7.1E-5 | 2.93 | 0.00241929 | 0.00251576 | 0.00238428 | 3933848 |
| 1714780200 | 0.00242215 | 0.00012029 | 5.23 | 0.00230181 | 0.00243372 | 0.0022227 | 4205649 |
| 1714693800 | 0.00230186 | 6.7E-5 | 3.00 | 0.00223205 | 0.00231404 | 0.00214298 | 4638272 |
| 1714607400 | 0.0022346 | -3.2E-5 | -1.41 | 0.00225844 | 0.00226464 | 0.00206375 | 4805593 |
| 1714521000 | 0.00226625 | -8.1E-5 | -3.45 | 0.00234222 | 0.00237168 | 0.0021579 | 4427460 |
| 1714434600 | 0.00234719 | 2.9E-5 | 1.25 | 0.00264424 | 0.00280794 | 0.00227638 | 8493588 |
| 1714348200 | 0.00231846 | -0.000122 | -5.00 | 0.00244017 | 0.0024911 | 0.00230892 | 4148721 |
| 1714261800 | 0.0024401 | -5.0E-8 | -0.00 | 0.00244267 | 0.00253129 | 0.0023794 | 4160137 |
| 1714175400 | 0.00244015 | -5.4E-5 | -2.16 | 0.00252417 | 0.00252521 | 0.00237276 | 4114564 |
| 1714089000 | 0.00249425 | -4.5E-5 | -1.77 | 0.00254305 | 0.0025698 | 0.00240137 | 4055251 |
| 1714002600 | 0.00253926 | -0.000197 | -7.20 | 0.00273903 | 0.00276523 | 0.00251428 | 3726864 |
| 1713916200 | 0.00273622 | 4.7E-5 | 1.75 | 0.0026878 | 0.00277339 | 0.00265009 | 3887153 |
| 1713829800 | 0.00268892 | 0.00010775 | 4.17 | 0.00264424 | 0.0028424 | 0.0025534 | 6921817 |
| 1713743400 | 0.00258117 | -3.5E-5 | -1.34 | 0.00261423 | 0.00265302 | 0.00255325 | 3839470 |
| 1713657000 | 0.00261584 | 0.00016116 | 6.57 | 0.00244403 | 0.00266399 | 0.00244403 | 3742157 |
| 1713570600 | 0.00245468 | 3.2E-5 | 1.32 | 0.00241869 | 0.00253399 | 0.0022395 | 4216661 |
| 1713484200 | 0.00242287 | 6.7E-5 | 2.84 | 0.00236167 | 0.00247072 | 0.00231496 | 4181923 |
| 1713397800 | 0.00235624 | -8.1E-5 | -3.32 | 0.00243557 | 0.00243937 | 0.00225328 | 4105371 |
|
TROYT/BTC 0.00000018 BTC
+0.00%
|
TROYT/EUR 0.003794 €
+0.00%
|
|
TROYT/USD $ 0.001866
+2.25%
|
TROYT/GBP £ 0.003042
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
