ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TROYTROYT
$ 0.004986
0.000166
(
3.44%
)
Info
Rank Rank 373
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000937
Exchange
GATE
Ask
$ 0.039252
Last Trade Time
12:43:35
Volume (24h)
$ 39,314,211
Last Trade Size
3,042.34
Volume/Market Cap (24h)
0.79%
Trade Price
$ 0.005195
Fully Diluted Market Cap
$ 49,856,800
Genesis Date
11/28/2019
Days Range 0.004662-0.00499
52 Weeks Range 0.00113-0.054412
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001735Binance3312833118/cdn/crypto/logos/exchanges/BINA.png$ 5,599,157.381739787482TROY/USDThttps://www.binance.com/en/trade/TROY_USDTUSDT1https://www.binance.com/en/trade/TROY_USDT98.5097027818Recently
0.00171Gate.io45459235.6/cdn/crypto/logos/exchanges/GATE.png$ 76,548.541739786512TROY/USDThttps://gate.io/trade/TROY_USDTUSDT2https://gate.io/trade/TROY_USDT1.3517661856616 minutes ago
0.001732LATOKEN4658730.86/cdn/crypto/logos/exchanges/LATK.png$ 7,874.391739787008TROY/USDThttps://exchange.latoken.com/exchange/TROY-USDTUSDT3https://exchange.latoken.com/exchange/TROY-USDT0.1385310325078 minutes ago
1.81E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528TROY/ETHhttps://gate.io/trade/TROY_ETHETH4https://gate.io/trade/TROY_ETH010 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000TROY/USDThttps://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1aUSDT5https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00602934-0.00104366-17.30968895430.00463240.00620927527546.658268CX
40.00602934-0.00104366-17.30968895430.001295680.00622035527546.658268CX
120.001684730.00330095195.9334730190.00129260.05441177574335.403957CX
260.001270960.00371472292.2767042240.00113030.05441177763169.651647CX
520.002494460.0024912299.87011216860.00113030.0544117720656226.1426CX
1560.007893-0.00290732-36.83415684780.00113030.054411778245333.42105CX
2600.005771-0.00078532-13.6080402010.00113030.0544117771348649.2268CX

About TROYT

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17397498000.00481546-5.4E-5-1.110.00487590.004933150.00480830
17396634000.00486984-6.4E-5-1.300.004934220.004957840.004845910
17395770000.004934079.0E-51.860.004838140.005046620.00482390
17394906000.00484439-0.000106-2.140.004950580.004988340.004730380
17394042000.004950560.000236225.010.004721220.005052210.00463240
17393178000.00471434-9.8E-5-2.040.004822830.004930630.004677270
17392314000.004812575.1E-51.070.006029340.006209270.004760733692826
17391450000.00476154-1.2E-5-0.250.004763010.004853910.004595130
17390586000.004773632.3E-50.480.004747790.004819210.004687770
17389722000.00475105-9.8E-5-2.020.004879320.005064830.004648180
17388858000.0048486-0.000196-3.890.005049550.005168760.00482710
17387994000.005044430.000119372.420.004938180.005109280.004912320
17387130000.00492506-0.000291-5.580.005219060.005231530.00477260
17386266000.005216226.7E-51.300.006029340.006209270.001295683692826
17385402000.00514961-0.00051-9.010.005650780.005720450.004992540
17384538000.00565972-0.000292-4.910.005974410.006023330.00561760
17383674000.005951476.4E-51.090.005887180.006220350.005818240
17382810000.005887310.000243124.310.005629380.005942030.005598140
17381946000.005644198.6E-51.550.005593730.005732250.005541090
17381082000.00555861-0.000174-3.040.005792140.005829910.005505530
17380218000.00573252-0.000126-2.150.006029340.006209270.001729723692826
17379354000.00585895-0.000156-2.590.005997650.006080850.005858950
17378490000.006014662.0E-50.330.005991760.006062190.005925210
17377626000.0059947-3.4E-5-0.560.006041940.006183410.005931260
17376762000.006028290.000155412.650.005871060.006054350.00577690
17375898000.00587288-0.000139-2.310.006032060.00609090.00584780
17375034000.006012340.000111221.880.005914980.006088510.005801910
17374170000.005901126.6E-51.130.006029340.006209270.001781783692826
17373306000.00583534-0.000157-2.620.005967780.006232150.005664140
17372442000.00599262-0.000306-4.860.006292390.006326040.005850890
17371578000.00629910.000323065.410.005985070.006381240.005985070
17370714000.00597604-0.000252-4.050.006235550.006253470.005913360
17369850000.006227790.000389736.680.005832230.00628860.005767310
17368986000.005838060.00017383.070.005673550.005886130.005660930
17368122000.00566426-0.000241-4.080.006029340.006209270.00172093692826
17367258000.00590512-4.6E-5-0.770.005940720.005966620.005840580
17366394000.005951172.7E-50.460.005911730.006003620.005833120
17365530000.005923690.00010861.870.006029340.006209270.005792123692826
17364666000.00581509-0.000212-3.520.006014370.006072070.005733910
17363802000.00602715-8.5E-5-1.390.006119640.006176490.005815430
17362938000.0061126-0.00056-8.390.006677610.006698230.006078590
17362074000.006672148.4E-51.280.006029340.006758060.0017943692826
17361210000.00658769-3.2E-5-0.480.00661650.006641120.006518330
17360346000.006619679.5E-51.460.006528180.006642010.006470510
17359482000.006525060.000286764.600.006247640.006565640.006200910
17358618000.00623830.000173272.860.006029340.006318230.005996853692826
17357754000.006065033.2E-50.530.006037760.006093630.005994460
17356890000.00603253-3.7E-5-0.610.006074570.006230520.005997030
17356026000.00606934-3.0E-6-0.050.006029340.006209270.005973383692826
17355162000.00607245-7.3E-5-1.190.006144620.006164510.006015020
17354298000.006145220.00012642.100.006026320.006163170.006016110
17353434000.00601882-8.0E-6-0.130.006029340.006209270.005982280
17352570000.00602711-0.000294-4.650.006346240.006354430.005977810
17351706000.00632064-3.0E-6-0.050.006311050.006408640.00623030
17350842000.006323340.00014062.270.006181530.006394490.006078860
17349978000.006182740.000258474.360.004442930.006249780.004398453692826
17349114000.00592427-0.000111-1.840.006061850.006140280.005878280
17348250000.0060351-0.000238-3.790.006287390.006431250.005960140
17347386000.006273490.0018010740.270.004442930.006311280.0040501743000
17346522000.00447242-0.000241-5.110.004704490.004830890.00433620
17345658000.00471355-0.00033-6.540.005053930.005073670.004709580
17344794000.00504379-0.000152-2.930.005168760.005253350.005004851495
17343930000.00519565.7E-51.110.001684730.00533650.001433343692826
17343066000.005138770.000113592.260.005033610.005138770.004985950
17342202000.005025180.00369832278.730.00132950.005038160.00130976102251
17341338000.001326868.0E-60.610.001321550.001347630.0013110
17340474000.001318471.5E-51.150.001303490.001354870.00129260
17339610000.00130369-0.050274-97.470.051815420.054411770.001294752760
17338746000.051577730.0467914977.600.004770930.052253610.0045821590
17337882000.00478633-0.000365-7.090.001684730.005083280.001433343692826
17337018000.00515124-1.9E-5-0.370.005164570.005176830.005076160
17336154000.0051698-1.2E-5-0.230.005165220.005190530.005133580
17335290000.005181550.000291415.960.004888450.005278680.00488640
17334426000.00489014-5.6E-5-1.130.004944770.005098980.004825390
17333562000.004946070.000273755.860.004670660.005026310.004670660
17332698000.00467232-2.3E-5-0.490.004691850.004734770.004541210
17331834000.00469508-9.4E-5-1.960.00478550.004849250.004610330
17330970000.00478931.0E-50.210.004792680.004830310.004725280
17330106000.004778880.000141313.050.004626760.004816570.004613270
17329242000.004637571.8E-50.390.004619990.004706410.00456680
17328378000.00461945-0.000109-2.310.004709840.004719720.004561330
17327514000.004728740.0004379610.210.004300750.004751770.004258970
17326650000.00429078-0.000182-4.070.004471040.004519480.004198054000
17325786000.004473-0.000167-3.600.001684730.004863670.001433343776655
17324922000.00464034-0.000359-7.180.005021120.00507570.0046310388949
17324058000.0049991-8.7E-5-1.710.005096040.005148090.00457821341
17323194000.00508614-0.000952-15.770.006019480.006448210.00500585219262
17322330000.006038510.0019156446.460.0041210.006298860.00392048180532
17321466000.004122870.000324588.550.003798610.00420090.00375379187770
17320602000.00379829-0.000192-4.810.003987840.003987840.0037564515228
17319738000.00399030.000181294.760.001684730.00399030.001433343692826
17318874000.00380901-0.000226-5.600.004046250.004066080.003758266569
17318010000.004034754.2E-51.050.003980790.004247890.003965889747