Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001406 | Binance | 38820508 | /cdn/crypto/logos/exchanges/BINA.png | $ 54,796.20 | 1723268782 | TROY/USDT | https://www.binance.com/en/trade/TROY_USDT | USDT | 1 | https://www.binance.com/en/trade/TROY_USDT | 97.6274242728 | Recently |
0.001407 | Gate.io | 569541.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 803.64 | 1723268499 | TROY/USDT | https://gate.io/trade/TROY_USDT | USDT | 2 | https://gate.io/trade/TROY_USDT | 1.43230634434 | Recently |
5.4E-7 | Gate.io | 373888.13 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.201772 | 1723268500 | TROY/ETH | https://gate.io/trade/TROY_ETH | ETH | 3 | https://gate.io/trade/TROY_ETH | 0.940269382824 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TROY/USDT | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | USDT | 4 | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | 0 | - | |
0.002314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723248129 | TROY/USDT | https://exchange.latoken.com/exchange/TROY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TROY-USDT | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | -3.8290135608 | CX |
4 | -15.2300564522 | CX |
12 | -39.3036628662 | CX |
26 | -41.8048110648 | CX |
52 | -44.2030709686 | CX |
156 | -80.4844286818 | CX |
260 | -82.6838963756 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723247400 | 0.00140073 | -2.1E-5 | -1.48 | 0.00142307 | 0.0014328 | 0.00135916 | 1541527 |
1723161000 | 0.00142155 | 0.00013075 | 10.13 | 0.0012855 | 0.00145815 | 0.00127727 | 1545664 |
1723074600 | 0.0012908 | -1.0E-5 | -0.77 | 0.00130457 | 0.00135042 | 0.0012513 | 1543551 |
1722988200 | 0.00130068 | 3.3E-5 | 2.60 | 0.00125972 | 0.00132436 | 0.00125972 | 1524424 |
1722901800 | 0.00126719 | -8.4E-5 | -6.22 | 0.00168473 | 0.00172856 | 0.00113694 | 4795780 |
1722815400 | 0.00135151 | -4.4E-5 | -3.15 | 0.00139353 | 0.00143232 | 0.00127248 | 1552772 |
1722729000 | 0.00139545 | -6.7E-5 | -4.58 | 0.00146304 | 0.00149367 | 0.00134446 | 1594780 |
1722642600 | 0.00146212 | -0.000107 | -6.82 | 0.001568 | 0.00160704 | 0.00142485 | 1676198 |
1722556200 | 0.00156933 | 1.9E-5 | 1.23 | 0.00155364 | 0.00157654 | 0.0014473 | 1702752 |
1722469800 | 0.00155015 | -5.5E-5 | -3.43 | 0.0016049 | 0.00164027 | 0.00154342 | 1575657 |
1722383400 | 0.00160535 | -8.5E-5 | -5.03 | 0.00169166 | 0.00169277 | 0.00158617 | 1486979 |
1722297000 | 0.00169071 | 5.4E-5 | 3.30 | 0.00168473 | 0.00172856 | 0.00164032 | 4785802 |
1722210600 | 0.00163659 | 9.0E-6 | 0.55 | 0.00162348 | 0.00167374 | 0.00160114 | 1227426 |
1722124200 | 0.00162793 | -1.1E-5 | -0.67 | 0.00163488 | 0.00167159 | 0.00160324 | 1085778 |
1722037800 | 0.00163868 | 2.0E-5 | 1.24 | 0.00158684 | 0.0016426 | 0.0015799 | 753513 |
1721951400 | 0.00161902 | 5.2E-5 | 3.32 | 0.00156817 | 0.00162538 | 0.00148744 | 1252634 |
1721865000 | 0.00156749 | -3.4E-5 | -2.12 | 0.00160229 | 0.00166016 | 0.00155679 | 6576975 |
1721778600 | 0.00160109 | -0.000121 | -7.03 | 0.00172104 | 0.00177015 | 0.00156545 | 1715356 |
1721692200 | 0.00172198 | -7.4E-5 | -4.12 | 0.00168473 | 0.00178855 | 0.00167728 | 6403541184 |
1721605800 | 0.00179637 | -3.5E-5 | -1.91 | 0.00182888 | 0.00183436 | 0.00173667 | 180491841 |
1721519400 | 0.00183176 | -2.7E-5 | -1.45 | 0.0018582 | 0.00188761 | 0.00181194 | 5347994 |
1721433000 | 0.00185865 | 0.00010901 | 6.23 | 0.00174298 | 0.00186778 | 0.00172875 | 5354379 |
1721346600 | 0.00174964 | -0.000116 | -6.22 | 0.00186483 | 0.0018982 | 0.00172818 | 5778550 |
1721260200 | 0.00186567 | 3.7E-5 | 2.02 | 0.00182855 | 0.00188561 | 0.00182401 | 5354958 |
1721173800 | 0.00182879 | 1.5E-5 | 0.83 | 0.00181393 | 0.00187431 | 0.00174228 | 5358360 |
1721087400 | 0.00181341 | 8.6E-5 | 4.98 | 0.00168473 | 0.00185086 | 0.00167728 | 7819756 |
1721001000 | 0.00172691 | 4.3E-5 | 2.55 | 0.00168473 | 0.00173146 | 0.00167728 | 5766254 |
1720914600 | 0.00168434 | 2.5E-5 | 1.51 | 0.00165981 | 0.001697 | 0.00165077 | 5922777 |
1720828200 | 0.00165978 | 4.8E-5 | 2.98 | 0.00161083 | 0.0016598 | 0.00158464 | 6452847 |
1720741800 | 0.0016118 | -1.0E-6 | -0.06 | 0.00161041 | 0.00168251 | 0.00158951 | 6151805 |
1720655400 | 0.00161322 | -1.4E-5 | -0.86 | 0.00162324 | 0.00165551 | 0.00157059 | 6453899 |
1720569000 | 0.00162723 | 2.9E-5 | 1.81 | 0.00159818 | 0.00163378 | 0.00156736 | 6032995 |
1720482600 | 0.00159801 | 0.00010713 | 7.19 | 0.00217123 | 0.00221621 | 0.00145159 | 5596652 |
1720396200 | 0.00149088 | -0.000104 | -6.52 | 0.00159224 | 0.00159582 | 0.00149088 | 6391459 |
1720309800 | 0.00159447 | 0.00013326 | 9.12 | 0.00146027 | 0.00163238 | 0.00145668 | 6258037 |
1720223400 | 0.00146121 | -7.5E-5 | -4.88 | 0.0015233 | 0.0015287 | 0.00130277 | 6998955 |
1720137000 | 0.00153638 | -0.000144 | -8.57 | 0.00168187 | 0.00168788 | 0.00152893 | 6179255 |
1720050600 | 0.00168036 | -9.6E-5 | -5.40 | 0.00174312 | 0.00178132 | 0.00165756 | 5617189 |
1719964200 | 0.0017766 | -4.5E-5 | -2.47 | 0.00182129 | 0.00182172 | 0.00173863 | 5511960 |
1719877800 | 0.00182206 | 1.0E-6 | 0.05 | 0.00217123 | 0.00221621 | 0.00179437 | 4450388 |
1719791400 | 0.00182071 | 6.7E-5 | 3.82 | 0.00175445 | 0.00183024 | 0.00170881 | 5153311 |
1719705000 | 0.00175335 | -0.000103 | -5.55 | 0.00185606 | 0.0018955 | 0.0017508 | 5296589 |
1719618600 | 0.00185609 | 3.1E-5 | 1.70 | 0.00182793 | 0.00190372 | 0.00178956 | 5343101 |
1719532200 | 0.00182486 | 4.0E-5 | 2.24 | 0.00178534 | 0.00189201 | 0.00175763 | 5342290 |
1719445800 | 0.00178437 | -4.8E-5 | -2.62 | 0.00217123 | 0.00221621 | 0.0017627 | 5214755 |
1719359400 | 0.00183276 | 2.2E-5 | 1.22 | 0.00181231 | 0.00187763 | 0.00180118 | 5340022 |
1719273000 | 0.00181069 | 6.7E-5 | 3.84 | 0.00174344 | 0.00181235 | 0.00165191 | 5613943 |
1719186600 | 0.00174377 | -7.3E-5 | -4.02 | 0.00181692 | 0.00186461 | 0.00174233 | 5670159 |
1719100200 | 0.00181693 | 2.3E-5 | 1.28 | 0.00179499 | 0.00182243 | 0.00174327 | 5458636 |
1719013800 | 0.00179385 | 2.0E-6 | 0.11 | 0.00179045 | 0.00183064 | 0.00173753 | 5547947 |
1718927400 | 0.00179157 | 5.1E-5 | 2.93 | 0.00174072 | 0.00191096 | 0.001739 | 5663985 |
1718841000 | 0.00174051 | -6.8E-5 | -3.76 | 0.00180973 | 0.00186406 | 0.0017221 | 5723191 |
1718754600 | 0.00180879 | -0.000118 | -6.12 | 0.00193241 | 0.00193259 | 0.00172166 | 5529043 |
1718668200 | 0.00192715 | -0.000208 | -9.74 | 0.00217123 | 0.00221621 | 0.00190953 | 4625032 |
1718581800 | 0.00213563 | 3.2E-5 | 1.52 | 0.00210186 | 0.00215338 | 0.00205358 | 4768856 |
1718495400 | 0.0021033 | 5.0E-5 | 2.44 | 0.00205302 | 0.00215389 | 0.00201407 | 4481187 |
1718409000 | 0.00205291 | -3.0E-5 | -1.44 | 0.00208521 | 0.00214918 | 0.00199134 | 4754779 |
1718322600 | 0.00208296 | -5.3E-5 | -2.48 | 0.00213386 | 0.00216931 | 0.00205627 | 4866438 |
1718236200 | 0.00213606 | 7.2E-5 | 3.49 | 0.00206502 | 0.00222024 | 0.00204437 | 4664906 |
1718149800 | 0.00206433 | -6.2E-5 | -2.92 | 0.00212744 | 0.00212951 | 0.00202614 | 4851115 |
1718063400 | 0.0021265 | -9.6E-5 | -4.32 | 0.00217123 | 0.00221621 | 0.00212484 | 4285791 |
1717977000 | 0.0022225 | 5.0E-5 | 2.30 | 0.00217123 | 0.00226777 | 0.00216355 | 4577052 |
1717890600 | 0.00217277 | -7.1E-5 | -3.16 | 0.00224301 | 0.00229515 | 0.00216601 | 4395534 |
1717804200 | 0.00224399 | -0.000273 | -10.85 | 0.00251543 | 0.00257202 | 0.00223375 | 4065312 |
1717717800 | 0.00251666 | -3.5E-5 | -1.37 | 0.00255154 | 0.00255946 | 0.00245378 | 4070849 |
1717631400 | 0.00255196 | 7.3E-5 | 2.95 | 0.00229845 | 0.00256353 | 0.0021831 | 4076723 |
1717545000 | 0.00247855 | 7.1E-5 | 2.95 | 0.00237275 | 0.00248381 | 0.00235797 | 2099103 |
1717458600 | 0.00240738 | 6.4E-5 | 2.73 | 0.00234076 | 0.00244525 | 0.00233084 | 4325931 |
1717372200 | 0.00234351 | -2.1E-5 | -0.89 | 0.00236416 | 0.00240087 | 0.00228811 | 4158086 |
1717285800 | 0.00236417 | 3.1E-5 | 1.33 | 0.00233335 | 0.00237241 | 0.00227176 | 4437861 |
1717199400 | 0.0023332 | 4.8E-5 | 2.10 | 0.00228436 | 0.00236189 | 0.00227077 | 4212685 |
1717113000 | 0.00228522 | -8.7E-5 | -3.67 | 0.00233532 | 0.0023891 | 0.00225917 | 4327009 |
1717026600 | 0.00237207 | 6.5E-5 | 2.82 | 0.00230416 | 0.00244158 | 0.00228556 | 4179921 |
1716940200 | 0.00230659 | -3.0E-5 | -1.28 | 0.00233099 | 0.00234191 | 0.00221685 | 4388381 |
1716853800 | 0.00233641 | 4.2E-5 | 1.83 | 0.00229845 | 0.0023426 | 0.0021831 | 7722482 |
1716767400 | 0.0022949 | -2.8E-5 | -1.21 | 0.00232507 | 0.00243456 | 0.00225779 | 4318907 |
1716681000 | 0.00232338 | 4.8E-5 | 2.11 | 0.00227056 | 0.00234012 | 0.00226437 | 4316075 |
1716594600 | 0.0022749 | 2.0E-5 | 0.89 | 0.00226222 | 0.00228999 | 0.00215604 | 4625621 |
1716508200 | 0.00225499 | -6.5E-5 | -2.80 | 0.00231719 | 0.00237448 | 0.0021063 | 4334837 |
1716421800 | 0.00232007 | -0.000107 | -4.41 | 0.00246311 | 0.00246631 | 0.00231056 | 4241772 |
1716335400 | 0.00242705 | 4.8E-5 | 2.02 | 0.00238438 | 0.00250611 | 0.00236814 | 4071499 |
1716249000 | 0.00237934 | 0.00020077 | 9.22 | 0.00229845 | 0.00251122 | 0.0021831 | 7490290 |
1716162600 | 0.00217857 | -0.000102 | -4.47 | 0.00227961 | 0.0022898 | 0.00217803 | 4333074 |
1716076200 | 0.00228069 | -3.6E-5 | -1.55 | 0.00231813 | 0.00232848 | 0.00223158 | 4523654 |
1715989800 | 0.00231673 | 5.0E-5 | 2.21 | 0.0022655 | 0.00235984 | 0.00225888 | 4374366 |
1715903400 | 0.00226624 | -0.000103 | -4.35 | 0.00236861 | 0.00240124 | 0.00225267 | 4136154 |
1715817000 | 0.00236925 | 0.00014971 | 6.75 | 0.00222201 | 0.00240672 | 0.00220516 | 4325699 |
1715730600 | 0.00221954 | -8.0E-5 | -3.48 | 0.00229845 | 0.00230786 | 0.00216378 | 4534620 |
1715644200 | 0.0022999 | 1.5E-5 | 0.66 | 0.00232061 | 0.00240167 | 0.00216753 | 7512940 |
1715557800 | 0.00228511 | -1.3E-5 | -0.57 | 0.00230126 | 0.0023304 | 0.00226514 | 4383783 |
1715471400 | 0.00229851 | 2.8E-5 | 1.23 | 0.00227272 | 0.00238239 | 0.00226838 | 4212820 |
1715385000 | 0.00227016 | -0.000127 | -5.30 | 0.00239354 | 0.00247079 | 0.00225214 | 4224610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions