TROYTROYT

$ 0.001633

0.000021

(

1.29%

)

Official Links

Website

Info

Rank 520

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001633

Exchange

GATE

Ask

$ 0.001664

Last Trade Time

18:51:30

Volume (24h)

$ 540,100

Last Trade Size

6,026.96

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.001635

Fully Diluted Market Cap

$ 16,325,200

Genesis Date

11/28/2019

Days Range 0.001585-0.001642

52 Weeks Range 0.001303-0.003852

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001659	Binance	220922772	/cdn/crypto/logos/exchanges/BINA.png	$ 359,905.84	1720811032	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	1	https://www.binance.com/en/trade/TROY_USDT	95.0202842811	Recently
0.001662	Gate.io	6382511.87289	/cdn/crypto/logos/exchanges/GATE.png	$ 10,410.61	1720810305	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	2	https://gate.io/trade/TROY_USDT	2.74515880414	12 minutes ago
5.2E-7	Gate.io	5195359.19664	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.71	1720810305	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	3	https://gate.io/trade/TROY_ETH	2.23455691479	12 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	4	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-
0.002314	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720742529	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	5	https://exchange.latoken.com/exchange/TROY-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0015233	0.00010922	7.16995995536	0.00130277	0.00221621	6269115.11644	CX
4	0.00208521	-0.00045269	-21.7095640247	0.00130277	0.00221621	5541765.5282	CX
12	0.00241869	-0.00078617	-32.5039587545	0.00130277	0.0028424	4902528.80998	CX
26	0.00227589	-0.00064337	-28.2689409418	0.00130277	0.00385155	5416858.35718	CX
52	0.0031739	-0.00154138	-48.5642269763	0.00130277	0.00385155	5547345.27179	CX
156	0.00823213	-0.00659961	-80.1689234742	0.00130277	0.01171248	7899673.87248	CX
260	0.0081255	-0.00649298	-79.9086825426	0.001267	0.03667646	128592608.22	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services

Culver City, CA -- July 5, 2024 -- InvestorsHub NewsWire -- Glidelogic Corp. (USOTC: GDLG, "the Company"), a diversified software...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.0016118	-1.0E-6	-0.06	0.00161041	0.00168251	0.00158951	6151805
1720655400	0.00161322	-1.4E-5	-0.86	0.00162324	0.00165551	0.00157059	6453899
1720569000	0.00162723	2.9E-5	1.81	0.00159818	0.00163378	0.00156736	6032995
1720482600	0.00159801	0.00010713	7.19	0.00217123	0.00221621	0.00145159	5596652
1720396200	0.00149088	-0.000104	-6.52	0.00159224	0.00159582	0.00149088	6391459
1720309800	0.00159447	0.00013326	9.12	0.00146027	0.00163238	0.00145668	6258037
1720223400	0.00146121	-7.5E-5	-4.88	0.0015233	0.0015287	0.00130277	6998955
1720137000	0.00153638	-0.000144	-8.57	0.00168187	0.00168788	0.00152893	6179255
1720050600	0.00168036	-9.6E-5	-5.40	0.00174312	0.00178132	0.00165756	5617189
1719964200	0.0017766	-4.5E-5	-2.47	0.00182129	0.00182172	0.00173863	5511960
1719877800	0.00182206	1.0E-6	0.05	0.00217123	0.00221621	0.00179437	4450388
1719791400	0.00182071	6.7E-5	3.82	0.00175445	0.00183024	0.00170881	5153311
1719705000	0.00175335	-0.000103	-5.55	0.00185606	0.0018955	0.0017508	5296589
1719618600	0.00185609	3.1E-5	1.70	0.00182793	0.00190372	0.00178956	5343101
1719532200	0.00182486	4.0E-5	2.24	0.00178534	0.00189201	0.00175763	5342290
1719445800	0.00178437	-4.8E-5	-2.62	0.00217123	0.00221621	0.0017627	5214755
1719359400	0.00183276	2.2E-5	1.22	0.00181231	0.00187763	0.00180118	5340022
1719273000	0.00181069	6.7E-5	3.84	0.00174344	0.00181235	0.00165191	5613943
1719186600	0.00174377	-7.3E-5	-4.02	0.00181692	0.00186461	0.00174233	5670159
1719100200	0.00181693	2.3E-5	1.28	0.00179499	0.00182243	0.00174327	5458636
1719013800	0.00179385	2.0E-6	0.11	0.00179045	0.00183064	0.00173753	5547947
1718927400	0.00179157	5.1E-5	2.93	0.00174072	0.00191096	0.001739	5663985
1718841000	0.00174051	-6.8E-5	-3.76	0.00180973	0.00186406	0.0017221	5723191
1718754600	0.00180879	-0.000118	-6.12	0.00193241	0.00193259	0.00172166	5529043
1718668200	0.00192715	-0.000208	-9.74	0.00217123	0.00221621	0.00190953	4625032
1718581800	0.00213563	3.2E-5	1.52	0.00210186	0.00215338	0.00205358	4768856
1718495400	0.0021033	5.0E-5	2.44	0.00205302	0.00215389	0.00201407	4481187
1718409000	0.00205291	-3.0E-5	-1.44	0.00208521	0.00214918	0.00199134	4754779
1718322600	0.00208296	-5.3E-5	-2.48	0.00213386	0.00216931	0.00205627	4866438
1718236200	0.00213606	7.2E-5	3.49	0.00206502	0.00222024	0.00204437	4664906
1718149800	0.00206433	-6.2E-5	-2.92	0.00212744	0.00212951	0.00202614	4851115
1718063400	0.0021265	-9.6E-5	-4.32	0.00217123	0.00221621	0.00212484	4285791
1717977000	0.0022225	5.0E-5	2.30	0.00217123	0.00226777	0.00216355	4577052
1717890600	0.00217277	-7.1E-5	-3.16	0.00224301	0.00229515	0.00216601	4395534
1717804200	0.00224399	-0.000273	-10.85	0.00251543	0.00257202	0.00223375	4065312
1717717800	0.00251666	-3.5E-5	-1.37	0.00255154	0.00255946	0.00245378	4070849
1717631400	0.00255196	7.3E-5	2.95	0.00229845	0.00256353	0.0021831	4076723
1717545000	0.00247855	7.1E-5	2.95	0.00237275	0.00248381	0.00235797	2099103
1717458600	0.00240738	6.4E-5	2.73	0.00234076	0.00244525	0.00233084	4325931
1717372200	0.00234351	-2.1E-5	-0.89	0.00236416	0.00240087	0.00228811	4158086
1717285800	0.00236417	3.1E-5	1.33	0.00233335	0.00237241	0.00227176	4437861
1717199400	0.0023332	4.8E-5	2.10	0.00228436	0.00236189	0.00227077	4212685
1717113000	0.00228522	-8.7E-5	-3.67	0.00233532	0.0023891	0.00225917	4327009
1717026600	0.00237207	6.5E-5	2.82	0.00230416	0.00244158	0.00228556	4179921
1716940200	0.00230659	-3.0E-5	-1.28	0.00233099	0.00234191	0.00221685	4388381
1716853800	0.00233641	4.2E-5	1.83	0.00229845	0.0023426	0.0021831	7722482
1716767400	0.0022949	-2.8E-5	-1.21	0.00232507	0.00243456	0.00225779	4318907
1716681000	0.00232338	4.8E-5	2.11	0.00227056	0.00234012	0.00226437	4316075
1716594600	0.0022749	2.0E-5	0.89	0.00226222	0.00228999	0.00215604	4625621
1716508200	0.00225499	-6.5E-5	-2.80	0.00231719	0.00237448	0.0021063	4334837
1716421800	0.00232007	-0.000107	-4.41	0.00246311	0.00246631	0.00231056	4241772
1716335400	0.00242705	4.8E-5	2.02	0.00238438	0.00250611	0.00236814	4071499
1716249000	0.00237934	0.00020077	9.22	0.00229845	0.00251122	0.0021831	7490290
1716162600	0.00217857	-0.000102	-4.47	0.00227961	0.0022898	0.00217803	4333074
1716076200	0.00228069	-3.6E-5	-1.55	0.00231813	0.00232848	0.00223158	4523654
1715989800	0.00231673	5.0E-5	2.21	0.0022655	0.00235984	0.00225888	4374366
1715903400	0.00226624	-0.000103	-4.35	0.00236861	0.00240124	0.00225267	4136154
1715817000	0.00236925	0.00014971	6.75	0.00222201	0.00240672	0.00220516	4325699
1715730600	0.00221954	-8.0E-5	-3.48	0.00229845	0.00230786	0.00216378	4534620
1715644200	0.0022999	1.5E-5	0.66	0.00232061	0.00240167	0.00216753	7512940
1715557800	0.00228511	-1.3E-5	-0.57	0.00230126	0.0023304	0.00226514	4383783
1715471400	0.00229851	2.8E-5	1.23	0.00227272	0.00238239	0.00226838	4212820
1715385000	0.00227016	-0.000127	-5.30	0.00239354	0.00247079	0.00225214	4224610
1715298600	0.00239752	7.9E-5	3.41	0.00232061	0.00240167	0.00227347	4133186
1715212200	0.00231879	-9.6E-5	-3.98	0.00240991	0.00243	0.0022709	4549998
1715125800	0.00241454	-1.0E-5	-0.41	0.00242402	0.00252423	0.00238708	4092973
1715039400	0.00242421	-2.2E-5	-0.90	0.00264424	0.00264609	0.00236456	6834947
1714953000	0.00244578	-4.8E-5	-1.93	0.00249282	0.00250431	0.00241137	4048751
1714866600	0.00249349	7.1E-5	2.93	0.00241929	0.00251576	0.00238428	3933848
1714780200	0.00242215	0.00012029	5.23	0.00230181	0.00243372	0.0022227	4205649
1714693800	0.00230186	6.7E-5	3.00	0.00223205	0.00231404	0.00214298	4638272
1714607400	0.0022346	-3.2E-5	-1.41	0.00225844	0.00226464	0.00206375	4805593
1714521000	0.00226625	-8.1E-5	-3.45	0.00234222	0.00237168	0.0021579	4427460
1714434600	0.00234719	2.9E-5	1.25	0.00264424	0.00280794	0.00227638	8493588
1714348200	0.00231846	-0.000122	-5.00	0.00244017	0.0024911	0.00230892	4148721
1714261800	0.0024401	-5.0E-8	-0.00	0.00244267	0.00253129	0.0023794	4160137
1714175400	0.00244015	-5.4E-5	-2.16	0.00252417	0.00252521	0.00237276	4114564
1714089000	0.00249425	-4.5E-5	-1.77	0.00254305	0.0025698	0.00240137	4055251
1714002600	0.00253926	-0.000197	-7.20	0.00273903	0.00276523	0.00251428	3726864
1713916200	0.00273622	4.7E-5	1.75	0.0026878	0.00277339	0.00265009	3887153
1713829800	0.00268892	0.00010775	4.17	0.00264424	0.0028424	0.0025534	6921817
1713743400	0.00258117	-3.5E-5	-1.34	0.00261423	0.00265302	0.00255325	3839470
1713657000	0.00261584	0.00016116	6.57	0.00244403	0.00266399	0.00244403	3742157
1713570600	0.00245468	3.2E-5	1.32	0.00241869	0.00253399	0.0022395	4216661
1713484200	0.00242287	6.7E-5	2.84	0.00236167	0.00247072	0.00231496	4181923
1713397800	0.00235624	-8.1E-5	-3.32	0.00243557	0.00243937	0.00225328	4105371
1713311400	0.00243732	1.8E-5	0.74	0.00241555	0.00245968	0.00229282	4123032
1713225000	0.00241932	-0.000236	-8.89	0.00264424	0.00273712	0.00236035	7199223
1713138600	0.00265546	0.00020247	8.25	0.00243649	0.00266139	0.00233181	3991169
1713052200	0.00245299	-0.000596	-19.55	0.00303477	0.00318064	0.00226668	3508617
1712965800	0.0030488	-0.000564	-15.61	0.00360885	0.00370466	0.00292281	2910443