Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00014355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728086521 | TRR/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRR | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TRR | 0 | 2 hours ago |
0.0003069 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728086521 | TRR/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRR | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/TRR | 0 | 2 hours ago |
0.7728 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728086521 | TRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRR | 0 | 2 hours ago |
2.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | TRR/USDT | https://www.lbank.info/exchange/trr/usdt | USDT | 4 | https://www.lbank.info/exchange/trr/usdt | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRR/USDT | https://poloniex.com/exchange#USDT_TRR | USDT | 5 | https://poloniex.com/exchange#USDT_TRR | 0 | - | |||
0.002409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728092088 | TRR/USDT | https://gate.io/trade/TRR_USDT | USDT | 6 | https://gate.io/trade/TRR_USDT | 0 | Recently |
1.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728086527 | TRR/USDT | https://www.bibox.com/en/exchange/basic/TRR_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/TRR_USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 8.90337724 | 0.18 | 2.07 | 8.72069264 | 8.96584302 | 8.67956413 | 0 |
1727999400 | 8.72282866 | 0.01 | 0.11 | 8.69154912 | 8.81943781 | 8.61553365 | 0 |
1727913000 | 8.71324096 | -0.03 | -0.32 | 8.73249532 | 8.94099021 | 8.60992085 | 0 |
1727826600 | 8.74141265 | -0.34 | -3.70 | 9.09110332 | 9.19906727 | 8.64559302 | 0 |
1727740200 | 9.07694642 | -0.35 | -3.76 | 9.40773586 | 9.41242995 | 9.0349767 | 0 |
1727653800 | 9.43130246 | -0.02 | -0.19 | 9.45693475 | 9.47446938 | 9.39565613 | 0 |
1727567400 | 9.44938833 | 0.01 | 0.12 | 9.44976156 | 9.50339902 | 9.39590878 | 0 |
1727481000 | 9.43802204 | 0.08 | 0.90 | 9.34702857 | 9.5457276 | 9.30869784 | 0 |
1727394600 | 9.35369359 | 0.31 | 3.45 | 9.07142261 | 9.43759713 | 8.99638903 | 0 |
1727308200 | 9.04153694 | -0.2 | -2.12 | 9.2257647 | 9.27576173 | 9.03785775 | 0 |
1727221800 | 9.237576 | 0.14 | 1.54 | 9.09064683 | 9.28187122 | 9.00545278 | 0 |
1727135400 | 9.09744392 | -0.02 | -0.21 | 8.86222863 | 9.16823991 | 8.59129524 | 0 |
1727049000 | 9.11674566 | -0 | -0.01 | 9.09767647 | 9.17702948 | 8.95765206 | 0 |
1726962600 | 9.11736292 | 0.06 | 0.67 | 9.07288108 | 9.11736292 | 9.01139431 | 0 |
1726876200 | 9.05695134 | 0.01 | 0.12 | 9.03276316 | 9.20187942 | 8.96090634 | 0 |
1726789800 | 9.04587358 | 0.25 | 2.90 | 8.86851325 | 9.16663502 | 8.85657564 | 0 |
1726703400 | 8.79111827 | 0.14 | 1.61 | 8.6560449 | 8.81066404 | 8.50525424 | 0 |
1726617000 | 8.65175993 | 0.28 | 3.33 | 8.36098362 | 8.80473399 | 8.27346405 | 0 |
1726530600 | 8.37328154 | -0.12 | -1.37 | 8.49466599 | 8.49869687 | 8.26193555 | 0 |
1726444200 | 8.48975371 | -0.13 | -1.46 | 8.61434937 | 8.66886391 | 8.43392711 | 0 |
1726357800 | 8.61560543 | -0.08 | -0.94 | 8.69079548 | 8.70603475 | 8.54216525 | 0 |
1726271400 | 8.69726241 | 0.35 | 4.14 | 8.35071261 | 8.7079698 | 8.27720496 | 0 |
1726185000 | 8.35147773 | 0.12 | 1.41 | 8.23882831 | 8.40579131 | 8.23571471 | 0 |
1726098600 | 8.23537162 | -0.03 | -0.42 | 8.27313389 | 8.32582535 | 7.97527051 | 0 |
1726012200 | 8.26977051 | 0.07 | 0.85 | 8.17618883 | 8.33080653 | 8.10035854 | 0 |
1725925800 | 8.19994348 | 0.31 | 3.92 | 8.86222863 | 8.86222863 | 7.85732839 | 0 |
1725839400 | 7.89062912 | 0.12 | 1.61 | 7.77681981 | 7.94060318 | 7.69959996 | 0 |
1725753000 | 7.76571478 | 0.03 | 0.41 | 7.74969317 | 7.86988758 | 7.71487655 | 0 |
1725666600 | 7.73418546 | -0.33 | -4.05 | 8.06323795 | 8.17289149 | 7.54228638 | 0 |
1725580200 | 8.06062103 | -0.25 | -3.00 | 8.32665937 | 8.35979071 | 8.0065845 | 0 |
1725493800 | 8.30993724 | 0.03 | 0.40 | 8.24245438 | 8.3981889 | 8.01249589 | 0 |
1725407400 | 8.2768547 | -0.22 | -2.54 | 8.48856655 | 8.58234202 | 8.26440605 | 0 |
1725321000 | 8.4929922 | 0.27 | 3.33 | 8.86222863 | 8.86222863 | 8.2395073 | 0 |
1725234600 | 8.21956246 | -0.24 | -2.88 | 8.46332185 | 8.47502117 | 8.21756712 | 0 |
1725148200 | 8.46291991 | -0.02 | -0.24 | 8.48473089 | 8.51938099 | 8.43584925 | 0 |
1725061800 | 8.48341023 | -0.04 | -0.47 | 8.51213172 | 8.5959118 | 8.31320587 | 0 |
1724975400 | 8.52328842 | 0.03 | 0.32 | 8.4733847 | 8.78146453 | 8.45198427 | 0 |
1724889000 | 8.49599239 | -0.07 | -0.80 | 8.54073405 | 8.64178895 | 8.31491555 | 0 |
1724802600 | 8.56420879 | -0.47 | -5.16 | 9.02571773 | 9.07170254 | 8.32955908 | 0 |
1724716200 | 9.03005007 | -0.2 | -2.13 | 9.23870861 | 9.2514458 | 9.03005007 | 0 |
1724629800 | 9.22683989 | 0.04 | 0.42 | 9.21557409 | 9.33075143 | 9.16454637 | 0 |
1724543400 | 9.18788616 | -0 | -0.03 | 9.20245075 | 9.25906687 | 9.13935909 | 0 |
1724457000 | 9.19043992 | 0.52 | 6.02 | 8.66820215 | 9.30479616 | 8.66820215 | 0 |
1724370600 | 8.66838446 | -0.11 | -1.30 | 8.86222863 | 8.86222863 | 8.59129524 | 0 |
1724284200 | 8.782389 | 0.3 | 3.50 | 8.47052518 | 8.81210385 | 8.45389635 | 0 |
1724197800 | 8.48560224 | -0.04 | -0.47 | 8.52670204 | 8.80415261 | 8.41328606 | 0 |
1724111400 | 8.52555221 | 0.09 | 1.04 | 8.86222863 | 8.86222863 | 8.3184354 | 0 |
1724025000 | 8.43748715 | -0.09 | -1.10 | 8.53970049 | 8.64366084 | 8.43748715 | 0 |
1723938600 | 8.53144637 | 0.07 | 0.86 | 8.45196273 | 8.56469829 | 8.44688537 | 0 |
1723852200 | 8.45891773 | 0.19 | 2.31 | 8.26294901 | 8.58827781 | 8.20670325 | 0 |
1723765800 | 8.26783258 | -0.18 | -2.13 | 8.4356856 | 8.59009516 | 8.07984955 | 0 |
1723679400 | 8.44786151 | -0.24 | -2.77 | 8.6880264 | 8.86674185 | 8.39594522 | 0 |
1723593000 | 8.68849438 | 0.16 | 1.90 | 8.52047197 | 8.83631786 | 8.39590215 | 0 |
1723506600 | 8.5268054 | 0.08 | 0.97 | 8.86222863 | 8.86222863 | 8.30694996 | 0 |
1723420200 | 8.44529914 | -0.29 | -3.34 | 8.77215244 | 8.86216834 | 8.37520655 | 0 |
1723333800 | 8.73700566 | 0.03 | 0.29 | 8.73913882 | 8.82624065 | 8.6560004 | 0 |
1723247400 | 8.7117667 | -0.16 | -1.78 | 8.86222863 | 8.86222863 | 8.55764568 | 0 |
1723161000 | 8.86929991 | 0.95 | 12.04 | 7.89967851 | 8.99377068 | 7.8695244 | 0 |
1723074600 | 7.91593268 | -0.12 | -1.51 | 8.04570044 | 8.28110091 | 7.83590786 | 0 |
1722988200 | 8.03701854 | 0.25 | 3.17 | 7.75067074 | 8.19190038 | 7.75067074 | 0 |
1722901800 | 7.79014699 | -0.57 | -6.77 | 8.70903495 | 8.76719423 | 7.13041703 | 0 |
1722815400 | 8.35573256 | -0.37 | -4.19 | 8.70903495 | 8.76719423 | 8.2286664 | 0 |
1722729000 | 8.72101276 | -0.1 | -1.12 | 8.8170678 | 8.92162388 | 8.598645 | 0 |
1722642600 | 8.81983545 | -0.55 | -5.82 | 9.39175013 | 9.40568884 | 8.78350007 | 0 |
1722556200 | 9.36531253 | 0.08 | 0.83 | 9.28221574 | 9.41361854 | 8.94210129 | 0 |
1722469800 | 9.28831087 | -0.22 | -2.31 | 9.49871929 | 9.59179136 | 9.26240297 | 0 |
1722383400 | 9.50775863 | -0.08 | -0.88 | 9.59259381 | 9.61471486 | 9.37435618 | 0 |
1722297000 | 9.59240145 | -0.2 | -2.05 | 9.44397219 | 10.0485 | 9.44397219 | 0 |
1722210600 | 9.79324226 | 0.02 | 0.20 | 9.73305031 | 9.80187248 | 9.6340209 | 0 |
1722124200 | 9.7738831 | 0.03 | 0.26 | 9.74890827 | 9.96044786 | 9.57414046 | 0 |
1722037800 | 9.74831828 | 0.31 | 3.29 | 9.44397219 | 9.79067558 | 9.44397219 | 0 |
1721951400 | 9.43771628 | 0.05 | 0.56 | 9.3876001 | 9.48804347 | 9.1145637 | 0 |
1721865000 | 9.38534637 | -0.08 | -0.86 | 9.46930446 | 9.63089151 | 9.35710434 | 0 |
1721778600 | 9.46718566 | -0.23 | -2.41 | 9.70462166 | 9.72338365 | 9.39694377 | 0 |
1721692200 | 9.7013961 | -0.05 | -0.49 | 8.17056885 | 9.80479229 | 7.70908431 | 0 |
1721605800 | 9.74880061 | 0.1 | 1.05 | 9.6363177 | 9.80374437 | 9.46044168 | 0 |
1721519400 | 9.64765241 | 0.06 | 0.66 | 9.58127489 | 9.70705197 | 9.52190118 | 0 |
1721433000 | 9.58419039 | 0.4 | 4.39 | 9.18260065 | 9.68202689 | 9.08668916 | 0 |
1721346600 | 9.18125703 | -0.03 | -0.33 | 9.19938595 | 9.34576676 | 9.07666793 | 0 |
1721260200 | 9.21152454 | -0.15 | -1.55 | 9.34373122 | 9.48837651 | 9.17379673 | 0 |
1721173800 | 9.35692634 | 0.06 | 0.67 | 9.30945435 | 9.38311991 | 8.9716812 | 0 |
1721087400 | 9.29455243 | 0.53 | 6.03 | 8.17056885 | 9.30814518 | 7.70908431 | 0 |
1721001000 | 8.76568121 | 0.26 | 3.10 | 8.50306797 | 8.81290198 | 8.50306797 | 0 |
1720914600 | 8.50230572 | 0.19 | 2.32 | 8.31018271 | 8.58352057 | 8.29550041 | 0 |
1720828200 | 8.30963865 | 0.08 | 0.92 | 8.23252359 | 8.40281839 | 8.12158097 | 0 |
1720741800 | 8.23379544 | -0.06 | -0.69 | 8.27127348 | 8.5188111 | 8.1978333 | 0 |
1720655400 | 8.29078336 | -0.04 | -0.49 | 8.31702573 | 8.52696617 | 8.20711955 | 0 |
1720569000 | 8.33159893 | 0.2 | 2.45 | 8.14012046 | 8.36013811 | 8.08095202 | 0 |
1720482600 | 8.13259413 | 0.11 | 1.42 | 8.17056885 | 8.34211971 | 7.70908431 | 0 |
1720396200 | 8.01834843 | -0.33 | -3.96 | 8.34707218 | 8.38057532 | 8.0151932 | 0 |
1720309800 | 8.34899719 | 0.21 | 2.60 | 8.12092639 | 8.39480256 | 8.04597893 | 0 |
1720223400 | 8.13777916 | -0.08 | -0.94 | 8.17056885 | 8.24526509 | 7.70908431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions