Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01871675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | TRSH/ETH | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 5.66846294832 | CX |
| 260 | 47.3988225293 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 43.92652774 | -2.01 | -4.37 | 46.07071862 | 47.68990466 | 43.32852758 | 0 |
| 1722988200 | 45.93333767 | 0.32 | 0.71 | 45.34207554 | 47.72041296 | 45.34207554 | 0 |
| 1722901800 | 45.61103524 | -4.98 | -9.84 | 63.46101255 | 64.77698724 | 40.93970877 | 0 |
| 1722815400 | 50.59174958 | -3.82 | -7.02 | 54.33828143 | 54.81686873 | 49.61810425 | 0 |
| 1722729000 | 54.4133356 | -1.44 | -2.57 | 55.88447215 | 56.43886228 | 53.54038638 | 0 |
| 1722642600 | 55.84947182 | -4.1 | -6.83 | 59.89397433 | 60.157319 | 55.5374636 | 0 |
| 1722556200 | 59.94469672 | -0.5 | -0.83 | 60.58181489 | 60.61513071 | 57.63579844 | 0 |
| 1722469800 | 60.44555695 | -0.88 | -1.43 | 61.30334561 | 62.65450779 | 60.18314812 | 0 |
| 1722383400 | 61.32056502 | -0.73 | -1.17 | 62.08327258 | 62.9936553 | 60.58780425 | 0 |
| 1722297000 | 62.04845942 | 0.79 | 1.28 | 63.46101255 | 64.77698724 | 61.07799594 | 0 |
| 1722210600 | 61.26329176 | 0.32 | 0.53 | 60.77272574 | 61.42556598 | 59.93627419 | 0 |
| 1722124200 | 60.93911765 | -0.4 | -0.66 | 61.19946764 | 62.22589421 | 60.01488454 | 0 |
| 1722037800 | 61.34171494 | 1.92 | 3.24 | 59.40097514 | 61.4882671 | 59.38824775 | 0 |
| 1721951400 | 59.41725871 | -3 | -4.81 | 62.44937221 | 62.53041574 | 57.92253905 | 0 |
| 1721865000 | 62.42204575 | -2.72 | -4.18 | 65.1953066 | 65.27728597 | 61.89797675 | 0 |
| 1721778600 | 65.14645588 | 0.69 | 1.07 | 64.42455084 | 66.26309719 | 63.69628209 | 0 |
| 1721692200 | 64.45973833 | -1.47 | -2.22 | 63.46101255 | 65.63926791 | 63.34646604 | 0 |
| 1721605800 | 65.92619569 | -0.01 | -0.01 | 65.82849425 | 66.35013008 | 64.19077863 | 0 |
| 1721519400 | 65.93199788 | 0.29 | 0.45 | 65.62167417 | 66.24999546 | 65.19156325 | 0 |
| 1721433000 | 65.6375834 | 1.43 | 2.22 | 63.96655196 | 66.27095822 | 63.22873768 | 0 |
| 1721346600 | 64.21117989 | 0.72 | 1.14 | 63.46101255 | 65.31191195 | 63.34646604 | 0 |
| 1721260200 | 63.48964917 | -1.09 | -1.69 | 64.57465917 | 65.81969738 | 63.22143815 | 0 |
| 1721173800 | 64.58326888 | -0.69 | -1.05 | 65.29020052 | 65.47437334 | 62.71140671 | 0 |
| 1721087400 | 65.27167094 | 4.29 | 7.03 | 59.49586906 | 65.36263435 | 59.23271155 | 0 |
| 1721001000 | 60.98534802 | 1.5 | 2.53 | 59.49586906 | 61.14612491 | 59.23271155 | 0 |
| 1720914600 | 59.48201866 | 0.87 | 1.48 | 58.61580747 | 59.92916182 | 58.29649972 | 0 |
| 1720828200 | 58.61468447 | 0.6 | 1.03 | 57.97999948 | 59.10543765 | 57.03742395 | 0 |
| 1720741800 | 58.01481263 | -0.05 | -0.09 | 57.96502608 | 60.14403011 | 57.21242556 | 0 |
| 1720655400 | 58.06609653 | 0.6 | 1.05 | 57.32435172 | 58.94634528 | 56.6909769 | 0 |
| 1720569000 | 57.46528885 | 1.03 | 1.83 | 56.43942378 | 58.14489404 | 56.22624 | 0 |
| 1720482600 | 56.43343442 | 1.72 | 3.14 | 65.76092679 | 65.76710331 | 54.33828143 | 0 |
| 1720396200 | 54.71467527 | -2.68 | -4.66 | 57.3106885 | 57.50515553 | 54.71467527 | 0 |
| 1720309800 | 57.39117052 | 1.58 | 2.82 | 55.77890968 | 57.64721566 | 55.37125886 | 0 |
| 1720223400 | 55.81484584 | -1.7 | -2.95 | 57.02263771 | 58.15387808 | 53.00789484 | 0 |
| 1720137000 | 57.51226789 | -4.16 | -6.74 | 61.72391098 | 61.94458146 | 57.23320115 | 0 |
| 1720050600 | 61.66869657 | -2.28 | -3.56 | 63.97197982 | 64.11647313 | 60.83187067 | 0 |
| 1719964200 | 63.94652504 | -0.4 | -0.62 | 64.31842686 | 64.75789615 | 63.60924921 | 0 |
| 1719877800 | 64.34556615 | 0.05 | 0.07 | 65.76092679 | 65.76710331 | 63.18437898 | 0 |
| 1719791400 | 64.29783844 | 1.19 | 1.88 | 63.14956583 | 64.6343656 | 62.71271688 | 0 |
| 1719705000 | 63.10969915 | -0.05 | -0.09 | 63.16285472 | 63.6755065 | 63.01798707 | 0 |
| 1719618600 | 63.16360339 | -1.28 | -1.99 | 64.55294774 | 65.16872882 | 62.94162273 | 0 |
| 1719532200 | 64.44439059 | 1.43 | 2.27 | 63.04868254 | 64.91755003 | 62.94555325 | 0 |
| 1719445800 | 63.01461806 | -0.51 | -0.80 | 65.76092679 | 65.76710331 | 62.24910298 | 0 |
| 1719359400 | 63.5246495 | 0.76 | 1.22 | 62.81584617 | 64.11422712 | 62.43028112 | 0 |
| 1719273000 | 62.75969592 | -1.24 | -1.93 | 63.98358421 | 64.19564498 | 60.62430192 | 0 |
| 1719186600 | 63.99575009 | -1.4 | -2.14 | 65.39782184 | 65.84814684 | 63.81251311 | 0 |
| 1719100200 | 65.39819617 | -0.44 | -0.66 | 65.87528613 | 65.87528613 | 65.07477073 | 0 |
| 1719013800 | 65.83373494 | 0.08 | 0.13 | 65.70870705 | 66.36585215 | 64.50035367 | 0 |
| 1718927400 | 65.7498839 | -0.73 | -1.10 | 66.49144154 | 67.67901933 | 65.23704495 | 0 |
| 1718841000 | 66.48339334 | 1.38 | 2.12 | 65.13915635 | 67.09468239 | 64.85110557 | 0 |
| 1718754600 | 65.10527903 | -0.48 | -0.73 | 65.76092679 | 65.76710331 | 63.18437898 | 0 |
| 1718668200 | 65.58180749 | -2.17 | -3.20 | 68.65827969 | 69.53497226 | 64.98230999 | 0 |
| 1718581800 | 67.74939431 | 1.03 | 1.54 | 66.67804754 | 68.31239415 | 66.26983522 | 0 |
| 1718495400 | 66.72371641 | 1.6 | 2.45 | 65.12867497 | 67.18976348 | 64.99466304 | 0 |
| 1718409000 | 65.12530596 | 0.15 | 0.23 | 65.04744428 | 66.00705205 | 62.96108815 | 0 |
| 1718322600 | 64.9770693 | -1.66 | -2.49 | 66.56499837 | 66.61703093 | 64.2070622 | 0 |
| 1718236200 | 66.63368884 | 1.15 | 1.75 | 65.50937367 | 68.37434659 | 64.85447458 | 0 |
| 1718149800 | 65.48747507 | -3.14 | -4.57 | 68.65322616 | 68.69533885 | 64.27612701 | 0 |
| 1718063400 | 68.62290503 | -0.71 | -1.02 | 68.65827969 | 69.53497226 | 68.19073527 | 0 |
| 1717977000 | 69.33002384 | 0.4 | 0.58 | 68.878763 | 69.58269997 | 68.63525808 | 0 |
| 1717890600 | 68.92761372 | 0.07 | 0.11 | 68.82298709 | 69.39440946 | 68.67325309 | 0 |
| 1717804200 | 68.85293389 | -2.52 | -3.53 | 71.33458777 | 71.85079573 | 68.16209864 | 0 |
| 1717717800 | 71.36940092 | -1 | -1.38 | 72.35839399 | 72.58318216 | 70.46276155 | 0 |
| 1717631400 | 72.37055988 | 1 | 1.40 | 68.65827969 | 72.74676656 | 68.19073527 | 0 |
| 1717545000 | 71.36996243 | 0.97 | 1.37 | 70.49252119 | 71.6937622 | 70.03901433 | 0 |
| 1717458600 | 70.40380379 | -0.34 | -0.48 | 70.66377945 | 72.04956762 | 70.33249297 | 0 |
| 1717372200 | 70.74688182 | -0.62 | -0.87 | 71.37014959 | 71.77873625 | 70.20652925 | 0 |
| 1717285800 | 71.37033676 | 0.93 | 1.33 | 70.43992712 | 71.61908237 | 70.19324035 | 0 |
| 1717199400 | 70.43562227 | 0.32 | 0.45 | 70.0916084 | 71.92322956 | 69.67478638 | 0 |
| 1717113000 | 70.11799902 | -0.35 | -0.50 | 70.49944638 | 71.51857342 | 69.31879379 | 0 |
| 1717026600 | 70.4723071 | -1.48 | -2.06 | 71.87756069 | 72.65430581 | 70.02647411 | 0 |
| 1716940200 | 71.95336352 | -0.93 | -1.28 | 72.71438658 | 73.44733451 | 70.56645235 | 0 |
| 1716853800 | 72.883586 | 1.3 | 1.81 | 68.65827969 | 74.31523021 | 68.19073527 | 0 |
| 1716767400 | 71.58857407 | 1.45 | 2.07 | 70.19005851 | 72.61911832 | 69.85615169 | 0 |
| 1716681000 | 70.13896178 | 0.34 | 0.48 | 69.66823552 | 70.6445012 | 69.4782605 | 0 |
| 1716594600 | 69.80149878 | -0.54 | -0.77 | 70.56907269 | 71.58614089 | 68.06383571 | 0 |
| 1716508200 | 70.34353586 | 0.3 | 0.43 | 69.95216861 | 73.77207012 | 66.8187975 | 0 |
| 1716421800 | 70.0392015 | -0.94 | -1.32 | 70.92543961 | 71.36285006 | 68.41009558 | 0 |
| 1716335400 | 70.97915669 | 2.47 | 3.60 | 68.65827969 | 71.77836191 | 67.9797975 | 0 |
| 1716249000 | 68.51322487 | 11.08 | 19.30 | 55.68513876 | 68.95194549 | 55.44481569 | 0 |
| 1716162600 | 57.43085003 | -1.04 | -1.79 | 58.44791823 | 58.70920406 | 57.24124935 | 0 |
| 1716076200 | 58.47561902 | 0.66 | 1.14 | 57.85066673 | 58.90572993 | 57.77710991 | 0 |
| 1715989800 | 57.81566641 | 2.73 | 4.95 | 55.06860901 | 58.34871945 | 54.90783213 | 0 |
| 1715903400 | 55.08657709 | -1.77 | -3.11 | 56.83696755 | 56.91146022 | 54.75678796 | 0 |
| 1715817000 | 56.85212812 | 2.9 | 5.38 | 54.01167414 | 56.91819825 | 53.60196448 | 0 |
| 1715730600 | 53.95140621 | -1.24 | -2.24 | 55.15339589 | 55.3791199 | 53.54581423 | 0 |
| 1715644200 | 55.18820905 | 0.35 | 0.65 | 55.68513876 | 56.35763159 | 54.68603864 | 0 |
| 1715557800 | 54.83333947 | 0.38 | 0.69 | 54.52170558 | 55.21216649 | 54.34576813 | 0 |
| 1715471400 | 54.45657129 | -0.02 | -0.03 | 54.53593031 | 55.0502666 | 54.07868011 | 0 |
| 1715385000 | 54.47453937 | -2.33 | -4.10 | 56.70800915 | 57.1310077 | 53.91153953 | 0 |
| 1715298600 | 56.80234157 | 1.16 | 2.09 | 55.68513876 | 57.22066093 | 55.26251454 | 0 |
| 1715212200 | 55.64152873 | -0.85 | -1.50 | 56.38215053 | 56.85212812 | 55.02069413 | 0 |
|
TRSH/BTC 0 BTC
-
|
TRSH/EUR 0 €
-
|
|
TRSH/USD $ 45.21
+3.33%
|
TRSH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
