TrueChainTRUE

$ 0.036278

-0.000451

(

-1.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2177

Coin

Mineable

Wallet

Bid

$ 0.001152

Exchange

OKEX

Ask

$ 0.127263

Last Trade Time

02:09:38

Volume (24h)

$ 0

Last Trade Size

1,146.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018275

Fully Diluted Market Cap

$ 0

Genesis Date

3/28/2019

Days Range 0.036008-0.03678

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 23,661,890 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720310521	TRUE/BTC	https://hitbtc.com/TRUE-to-BTC	BTC	1	https://hitbtc.com/TRUE-to-BTC	12 hours ago
6.3E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720310533	TRUE/BTC	https://www.okx.com/trade-spot/TRUE-BTC	BTC	2	https://www.okx.com/trade-spot/TRUE-BTC	12 hours ago
0.00054	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1720310533	TRUE/USDT	https://www.okx.com/trade-spot/TRUE-USDT	USDT	3	https://www.okx.com/trade-spot/TRUE-USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.12678793	-0.09050945	-71.386487657	0.01015811	1.98728253	5448534.46029	CX
260	0.54569489	-0.50941641	-93.3518747079	0.01015811	1.98728253	16955999.5935	CX

TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

Crypto Market Update (10 April 2018)

Bitcoin Global News (BGN) April 10, 2018 -- ADVFN Crypto NewsWire General Market Outlook Bitcoin (BTCUSD) and...

Date	Close	Change	Change %	Open	High	Low
1720309800	0.03664136	0.00092697	2.60	0.03564042	0.03684239	0.0353115
1720223400	0.03571439	-0.000339	-0.94	0.03585829	0.03618611	0.03383297
1720137000	0.03605331	-0.001877	-4.95	0.03790242	0.03805014	0.03575689
1720050600	0.03793044	-0.001135	-2.91	0.03910488	0.03918048	0.03739043
1719964200	0.03906593	-0.000501	-1.27	0.03961125	0.03981649	0.03889309
1719877800	0.03956663	5.0E-5	0.13	0.04266203	0.04394878	0.03936034
1719791400	0.03951672	0.00118477	3.09	0.03836141	0.03963911	0.03820795
1719705000	0.03833195	0.00032411	0.85	0.0379965	0.03850089	0.03798649
1719618600	0.03800784	-0.000767	-1.98	0.03881475	0.03914836	0.03776304
1719532200	0.03877489	0.00048335	1.26	0.03831206	0.03923111	0.03815321
1719445800	0.03829154	-0.000615	-1.58	0.04266203	0.04394878	0.03823253
1719359400	0.03890673	0.0009124	2.40	0.03796543	0.03931065	0.03794696
1719273000	0.03799433	-0.001905	-4.77	0.03979001	0.03988218	0.03689743
1719186600	0.03989981	-0.000567	-1.40	0.04047435	0.04062739	0.03984829
1719100200	0.040467	0.00011462	0.28	0.04041113	0.04062286	0.04026661
1719013800	0.04035238	-0.000522	-1.28	0.04087537	0.04094266	0.03992292
1718927400	0.04087459	2.2E-5	0.05	0.04092939	0.04185831	0.04065075
1718841000	0.04085288	-0.000121	-0.30	0.04103741	0.04139072	0.0407637
1718754600	0.040974	-0.000871	-2.08	0.04188614	0.04191233	0.04033905
1718668200	0.04184493	-0.000138	-0.33	0.04266203	0.04394878	0.04103676
1718581800	0.04198262	0.00028861	0.69	0.04169115	0.04215105	0.0415801
1718495400	0.04169401	9.9E-5	0.24	0.04157649	0.04183074	0.04147215
1718409000	0.04159488	-0.000484	-1.15	0.04211263	0.04241165	0.04096259
1718322600	0.04207888	-0.000909	-2.11	0.04299676	0.04307662	0.04172301
1718236200	0.04298792	0.00053878	1.27	0.04241602	0.04409366	0.04215115
1718149800	0.04244914	-0.001319	-3.01	0.04380742	0.04380742	0.04168279
1718063400	0.04376769	-0.000115	-0.26	0.04266203	0.04419577	0.04257789
1717977000	0.04388249	0.00020566	0.47	0.04365095	0.04399974	0.04357274
1717890600	0.04367683	-5.0E-6	-0.01	0.04364914	0.04379639	0.04360046
1717804200	0.04368144	-0.000909	-2.04	0.04457662	0.04531074	0.04316886
1717717800	0.04459042	-0.000202	-0.45	0.0448279	0.04513265	0.04422611
1717631400	0.04479277	0.00033817	0.76	0.04266203	0.04520578	0.04257789
1717545000	0.0444546	0.00111749	2.58	0.04334648	0.04475077	0.04319028
1717458600	0.04333711	0.00062547	1.46	0.04266203	0.04426595	0.04257789
1717372200	0.04271164	6.4E-5	0.15	0.04266226	0.04309135	0.04244061
1717285800	0.04264811	0.00014532	0.34	0.04252517	0.04272176	0.0424606
1717199400	0.04250279	-0.000556	-1.29	0.04306821	0.04344359	0.04197438
1717113000	0.04305852	0.00046721	1.10	0.04257753	0.04380329	0.04228011
1717026600	0.04259131	-0.00048	-1.11	0.0430343	0.04337056	0.04227262
1716940200	0.04307121	-0.000608	-1.39	0.0437177	0.04377857	0.04235661
1716853800	0.04367916	0.00052989	1.23	0.03724635	0.04447206	0.03706173
1716767400	0.04314927	-0.000468	-1.07	0.04363708	0.04376466	0.04298912
1716681000	0.04361702	0.00041642	0.96	0.04317434	0.04381509	0.04316309
1716594600	0.0432006	0.00043995	1.03	0.04279248	0.04359513	0.04198677
1716508200	0.04276065	-0.000781	-1.79	0.0435349	0.04411219	0.04190438
1716421800	0.04354189	-0.000665	-1.50	0.04418269	0.0444733	0.04345873
1716335400	0.04420724	-0.000762	-1.69	0.04501312	0.04525628	0.04361348
1716249000	0.0449694	0.00324548	7.78	0.03724635	0.04504597	0.03706173
1716162600	0.04172392	-0.000493	-1.17	0.04217261	0.04263118	0.04155663
1716076200	0.0422167	3.7E-5	0.09	0.04219307	0.04245241	0.04199895
1715989800	0.04217957	0.0010576	2.57	0.04114143	0.04250204	0.04105278
1715903400	0.04112197	-0.000668	-1.60	0.04174387	0.04201921	0.04070028
1715817000	0.04179001	0.00300119	7.74	0.03877451	0.0418411	0.03863435
1715730600	0.03878882	-0.000826	-2.09	0.03962937	0.03974069	0.03850279
1715644200	0.03961486	0.00088551	2.29	0.03724635	0.03997281	0.03706173
1715557800	0.03872935	0.00043303	1.13	0.03833573	0.03893185	0.03818594
1715471400	0.03829632	-9.0E-5	-0.23	0.03832301	0.03870454	0.03811594
1715385000	0.0383862	-0.001319	-3.32	0.03963377	0.03998607	0.03795155
1715298600	0.03970541	0.00117434	3.05	0.03854807	0.03992894	0.03821265
1715212200	0.03853107	-0.000831	-2.11	0.03927064	0.03969527	0.03835227
1715125800	0.03936199	-0.000444	-1.12	0.03979488	0.04055378	0.03922849
1715039400	0.03980627	-0.000517	-1.28	0.03724635	0.04112636	0.03706173
1714953000	0.04032374	7.9E-5	0.20	0.04025228	0.04067904	0.03966722
1714866600	0.04024445	0.00059702	1.51	0.03962022	0.04059441	0.0394297
1714780200	0.03964743	0.00238067	6.39	0.03724635	0.03990168	0.03706173
1714693800	0.03726676	0.00044728	1.21	0.03668976	0.03755365	0.03585216
1714607400	0.03681948	-0.001513	-3.95	0.03819499	0.03823079	0.03560458
1714521000	0.03833229	-0.001884	-4.68	0.0402177	0.04074804	0.03723184
1714434600	0.04021582	0.00052613	1.33	0.04091083	0.04135296	0.03894156
1714348200	0.03968969	-0.00029	-0.73	0.03994913	0.0404902	0.03954076
1714261800	0.03998017	-0.000211	-0.52	0.04016073	0.04025501	0.03937784
1714175400	0.04019146	-0.000434	-1.07	0.04062532	0.04080583	0.0399105
1714089000	0.04062507	0.00017907	0.44	0.04049094	0.04111345	0.03956178
1714002600	0.040446	-0.001376	-3.29	0.04183865	0.04225755	0.04004693
1713916200	0.04182163	-0.000308	-0.73	0.0420844	0.04233299	0.04149712
1713829800	0.04212932	0.00118586	2.90	0.04091083	0.04236749	0.04074479
1713743400	0.04094346	4.8E-5	0.12	0.0408114	0.04138372	0.04049279
1713657000	0.04089519	0.00054413	1.35	0.0402099	0.04123087	0.03985016
1713570600	0.04035106	0.00033706	0.84	0.03993175	0.04126279	0.03754926
1713484200	0.040014	0.00137981	3.57	0.03860828	0.0404028	0.03833413
1713397800	0.03863419	-0.00151	-3.76	0.04022169	0.04060846	0.03771573
1713311400	0.0401439	0.00017744	0.44	0.03995706	0.04049779	0.03888608
1713225000	0.03996646	-0.001482	-3.58	0.04317006	0.04329045	0.03926917
1713138600	0.0414488	0.00082274	2.03	0.04052148	0.04148426	0.03916654
1713052200	0.04062606	-0.001665	-3.94	0.04227032	0.04280524	0.03880924
1712965800	0.04229127	-0.001853	-4.20	0.04410567	0.04485315	0.04159764
1712879400	0.04414437	-0.000307	-0.69	0.04445239	0.04489249	0.04382808
1712793000	0.04445098	0.00086908	1.99	0.04354242	0.04478603	0.04255168
1712706600	0.0435819	-0.001595	-3.53	0.04511197	0.04520019	0.04301571
1712620200	0.04517701	0.00143316	3.28	0.04317006	0.04578943	0.04276704
1712533800	0.04374385	0.00030183	0.69	0.04341014	0.04426036	0.04340943
1712447400	0.04344202	0.00060734	1.42	0.04269751	0.04384336	0.04252522