Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRUST/ETH | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02861121 | -0.02418921 | -84.5445194384 | 0.00180749 | 0.07325197 | 1.90025988 | CX |
| 260 | 0.00999703 | -0.00557503 | -55.7668627582 | 0.00180749 | 0.07325197 | 2.36811607 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00435638 | 0.00011873 | 2.80 | 0.00422891 | 0.00439343 | 0.00416308 | 0 |
| 1724802600 | 0.00423765 | -0.000377 | -8.17 | 0.00462016 | 0.00464391 | 0.00414286 | 0 |
| 1724716200 | 0.00461494 | -0.000107 | -2.27 | 0.004721 | 0.00475242 | 0.00458901 | 0 |
| 1724629800 | 0.00472229 | -2.7E-5 | -0.57 | 0.0047651 | 0.00480175 | 0.00470695 | 0 |
| 1724543400 | 0.00474898 | -6.0E-6 | -0.13 | 0.00475992 | 0.00484558 | 0.00470679 | 0 |
| 1724457000 | 0.00475526 | 0.00024257 | 5.38 | 0.00451059 | 0.0048086 | 0.00451052 | 0 |
| 1724370600 | 0.00451269 | -9.0E-6 | -0.20 | 0.00546745 | 0.00551466 | 0.00445234 | 0 |
| 1724284200 | 0.00452186 | 8.5E-5 | 1.92 | 0.00443426 | 0.00454663 | 0.0043786 | 0 |
| 1724197800 | 0.00443675 | -9.5E-5 | -2.10 | 0.00453326 | 0.00463414 | 0.00439769 | 0 |
| 1724111400 | 0.0045322 | 1.2E-5 | 0.27 | 0.00546745 | 0.00551466 | 0.00441699 | 0 |
| 1724025000 | 0.00452022 | 2.5E-5 | 0.56 | 0.0044937 | 0.00461039 | 0.00447034 | 0 |
| 1723938600 | 0.00449544 | 3.2E-5 | 0.72 | 0.00446135 | 0.00451708 | 0.00445306 | 0 |
| 1723852200 | 0.00446376 | 3.5E-5 | 0.79 | 0.00442172 | 0.00452072 | 0.00439043 | 0 |
| 1723765800 | 0.00442896 | -0.000152 | -3.32 | 0.00458393 | 0.00459836 | 0.00435242 | 0 |
| 1723679400 | 0.00458097 | -5.7E-5 | -1.23 | 0.00464444 | 0.00476114 | 0.00454515 | 0 |
| 1723593000 | 0.00463787 | -7.4E-5 | -1.57 | 0.00468397 | 0.00470287 | 0.00449544 | 0 |
| 1723506600 | 0.00471149 | 0.00031144 | 7.08 | 0.00546745 | 0.00551466 | 0.00435768 | 0 |
| 1723420200 | 0.00440005 | -8.3E-5 | -1.85 | 0.00448864 | 0.00465769 | 0.00437373 | 0 |
| 1723333800 | 0.0044834 | 2.2E-5 | 0.49 | 0.00446099 | 0.00454312 | 0.00444332 | 0 |
| 1723247400 | 0.00446161 | -0.000152 | -3.29 | 0.00461828 | 0.00464986 | 0.00440192 | 0 |
| 1723161000 | 0.00461333 | 0.00057665 | 14.29 | 0.00402013 | 0.00467824 | 0.00399439 | 0 |
| 1723074600 | 0.00403668 | -0.000184 | -4.36 | 0.00423372 | 0.00438252 | 0.00398173 | 0 |
| 1722988200 | 0.0042211 | 3.0E-5 | 0.72 | 0.00416676 | 0.00438532 | 0.00416676 | 0 |
| 1722901800 | 0.00419148 | -0.000458 | -9.85 | 0.00546745 | 0.00551466 | 0.0037622 | 0 |
| 1722815400 | 0.00464919 | -0.000351 | -7.02 | 0.00499348 | 0.00503746 | 0.00455972 | 0 |
| 1722729000 | 0.00500038 | -0.000132 | -2.57 | 0.00513557 | 0.00518652 | 0.00492016 | 0 |
| 1722642600 | 0.00513235 | -0.000376 | -6.83 | 0.00550403 | 0.00552823 | 0.00510368 | 0 |
| 1722556200 | 0.00550869 | -4.6E-5 | -0.83 | 0.00556724 | 0.0055703 | 0.00529651 | 0 |
| 1722469800 | 0.00555472 | -8.0E-5 | -1.42 | 0.00563355 | 0.00575771 | 0.0055306 | 0 |
| 1722383400 | 0.00563513 | -6.7E-5 | -1.18 | 0.00570522 | 0.00578888 | 0.00556779 | 0 |
| 1722297000 | 0.00570202 | 7.2E-5 | 1.28 | 0.00546745 | 0.00584149 | 0.00544326 | 0 |
| 1722210600 | 0.00562986 | 3.0E-5 | 0.54 | 0.00558478 | 0.00564478 | 0.00550792 | 0 |
| 1722124200 | 0.00560007 | -3.7E-5 | -0.66 | 0.005624 | 0.00571832 | 0.00551514 | 0 |
| 1722037800 | 0.00563707 | 0.00017685 | 3.24 | 0.00545872 | 0.00565054 | 0.00545756 | 0 |
| 1721951400 | 0.00546022 | -0.000276 | -4.81 | 0.00573886 | 0.00574631 | 0.00532286 | 0 |
| 1721865000 | 0.00573635 | -0.00025 | -4.18 | 0.0059912 | 0.00599874 | 0.00568819 | 0 |
| 1721778600 | 0.00598671 | 6.3E-5 | 1.06 | 0.00592037 | 0.00608933 | 0.00585345 | 0 |
| 1721692200 | 0.00592361 | -0.000135 | -2.23 | 0.00546745 | 0.006032 | 0.00544326 | 0 |
| 1721605800 | 0.00605837 | -5.3E-7 | -0.01 | 0.00604939 | 0.00609733 | 0.00589889 | 0 |
| 1721519400 | 0.0060589 | 2.7E-5 | 0.45 | 0.00603038 | 0.00608812 | 0.00599086 | 0 |
| 1721433000 | 0.00603185 | 0.00013109 | 2.22 | 0.00587828 | 0.00609005 | 0.00581048 | 0 |
| 1721346600 | 0.00590076 | 6.6E-5 | 1.13 | 0.00583183 | 0.00600192 | 0.0058213 | 0 |
| 1721260200 | 0.00583446 | -0.000101 | -1.70 | 0.00593417 | 0.00604858 | 0.00580981 | 0 |
| 1721173800 | 0.00593496 | -6.3E-5 | -1.05 | 0.00599992 | 0.00601685 | 0.00576294 | 0 |
| 1721087400 | 0.00599822 | 0.0003939 | 7.03 | 0.00546745 | 0.00600658 | 0.00544326 | 0 |
| 1721001000 | 0.00560432 | 0.00013815 | 2.53 | 0.00546745 | 0.0056191 | 0.00544326 | 0 |
| 1720914600 | 0.00546617 | 8.0E-5 | 1.49 | 0.00538657 | 0.00550726 | 0.00535723 | 0 |
| 1720828200 | 0.00538647 | 5.5E-5 | 1.03 | 0.00532814 | 0.00543157 | 0.00524152 | 0 |
| 1720741800 | 0.00533134 | -5.0E-6 | -0.09 | 0.00532677 | 0.00552701 | 0.00525761 | 0 |
| 1720655400 | 0.00533605 | 5.5E-5 | 1.04 | 0.00526789 | 0.00541695 | 0.00520969 | 0 |
| 1720569000 | 0.00528084 | 9.5E-5 | 1.83 | 0.00518657 | 0.0053433 | 0.00516698 | 0 |
| 1720482600 | 0.00518602 | 0.00015795 | 3.14 | 0.00630944 | 0.00639 | 0.00499348 | 0 |
| 1720396200 | 0.00502807 | -0.000246 | -4.66 | 0.00526664 | 0.00528451 | 0.00502807 | 0 |
| 1720309800 | 0.00527403 | 0.00014486 | 2.82 | 0.00512587 | 0.00529756 | 0.00508841 | 0 |
| 1720223400 | 0.00512917 | -0.000156 | -2.95 | 0.00524016 | 0.00534412 | 0.00487122 | 0 |
| 1720137000 | 0.00528516 | -0.000382 | -6.74 | 0.00567219 | 0.00569247 | 0.00525951 | 0 |
| 1720050600 | 0.00566712 | -0.000209 | -3.56 | 0.00587878 | 0.00589206 | 0.00559022 | 0 |
| 1719964200 | 0.00587644 | -3.7E-5 | -0.63 | 0.00591062 | 0.00595101 | 0.00584545 | 0 |
| 1719877800 | 0.00591311 | 4.0E-6 | 0.07 | 0.00630944 | 0.00639 | 0.00588639 | 0 |
| 1719791400 | 0.00590873 | 0.00010919 | 1.88 | 0.00580321 | 0.00593965 | 0.00576306 | 0 |
| 1719705000 | 0.00579954 | -5.0E-6 | -0.09 | 0.00580443 | 0.00585154 | 0.00579111 | 0 |
| 1719618600 | 0.0058045 | -0.000118 | -1.99 | 0.00593217 | 0.00598876 | 0.0057841 | 0 |
| 1719532200 | 0.0059222 | 0.00013139 | 2.27 | 0.00579394 | 0.00596568 | 0.00578446 | 0 |
| 1719445800 | 0.00579081 | -4.7E-5 | -0.81 | 0.00630944 | 0.00639 | 0.00572046 | 0 |
| 1719359400 | 0.00583768 | 7.0E-5 | 1.21 | 0.00577254 | 0.00589186 | 0.00573711 | 0 |
| 1719273000 | 0.00576738 | -0.000114 | -1.94 | 0.00587985 | 0.00589934 | 0.00557114 | 0 |
| 1719186600 | 0.00588097 | -0.000129 | -2.15 | 0.00600981 | 0.0060512 | 0.00586413 | 0 |
| 1719100200 | 0.00600985 | -4.0E-5 | -0.66 | 0.00605369 | 0.00605369 | 0.00598013 | 0 |
| 1719013800 | 0.00604987 | 8.0E-6 | 0.13 | 0.00603838 | 0.00609877 | 0.00592734 | 0 |
| 1718927400 | 0.00604217 | -6.7E-5 | -1.10 | 0.00611031 | 0.00621945 | 0.00599504 | 0 |
| 1718841000 | 0.00610957 | 0.00012664 | 2.12 | 0.00598604 | 0.00616575 | 0.00595957 | 0 |
| 1718754600 | 0.00598293 | -4.4E-5 | -0.73 | 0.00604318 | 0.00604375 | 0.00580641 | 0 |
| 1718668200 | 0.00602672 | -0.000199 | -3.20 | 0.00630944 | 0.00639 | 0.00597163 | 0 |
| 1718581800 | 0.00622591 | 9.4E-5 | 1.53 | 0.00612746 | 0.00627765 | 0.00608995 | 0 |
| 1718495400 | 0.00613166 | 0.00014689 | 2.45 | 0.00598508 | 0.00617449 | 0.00597276 | 0 |
| 1718409000 | 0.00598477 | 1.4E-5 | 0.23 | 0.00597761 | 0.0060658 | 0.00578589 | 0 |
| 1718322600 | 0.00597115 | -0.000152 | -2.48 | 0.00611707 | 0.00612185 | 0.00590039 | 0 |
| 1718236200 | 0.00612338 | 0.00010533 | 1.75 | 0.00602006 | 0.00628334 | 0.00595988 | 0 |
| 1718149800 | 0.00601805 | -0.000288 | -4.57 | 0.00630897 | 0.00631284 | 0.00590673 | 0 |
| 1718063400 | 0.00630619 | -6.5E-5 | -1.02 | 0.00630944 | 0.00639 | 0.00626647 | 0 |
| 1717977000 | 0.00637117 | 3.7E-5 | 0.58 | 0.0063297 | 0.00639439 | 0.00630732 | 0 |
| 1717890600 | 0.00633419 | 7.0E-6 | 0.11 | 0.00632457 | 0.00637708 | 0.00631081 | 0 |
| 1717804200 | 0.00632732 | -0.000231 | -3.52 | 0.00655538 | 0.00660282 | 0.00626384 | 0 |
| 1717717800 | 0.00655858 | -9.2E-5 | -1.38 | 0.00664946 | 0.00667012 | 0.00647526 | 0 |
| 1717631400 | 0.00665058 | 9.2E-5 | 1.40 | 0.00630944 | 0.00668515 | 0.00626647 | 0 |
| 1717545000 | 0.00655863 | 8.9E-5 | 1.38 | 0.006478 | 0.00658839 | 0.00643632 | 0 |
| 1717458600 | 0.00646984 | -3.2E-5 | -0.49 | 0.00649373 | 0.00662108 | 0.00646329 | 0 |
| 1717372200 | 0.00650137 | -5.7E-5 | -0.87 | 0.00655865 | 0.0065962 | 0.00645172 | 0 |
| 1717285800 | 0.00655866 | 8.6E-5 | 1.33 | 0.00647316 | 0.00658152 | 0.00645049 | 0 |
| 1717199400 | 0.00647277 | 2.9E-5 | 0.45 | 0.00644115 | 0.00660947 | 0.00640285 | 0 |
| 1717113000 | 0.00644358 | -3.3E-5 | -0.51 | 0.00647863 | 0.00657229 | 0.00637014 | 0 |
| 1717026600 | 0.00647614 | -0.000136 | -2.06 | 0.00660528 | 0.00667666 | 0.00643517 | 0 |
|
TRUSTD/BTC 0 BTC
-
|
TRUSTD/EUR 0 €
-
|
|
TRUSTD/USD $ 0.004422
+1.71%
|
TRUSTD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Tent [SnowGem] (TENTGBP).](/common/images/company/COIN_TENTUSD.png){kind=small}
