TRUST DAOTRUSTD

$ 0.004858

0.000174

(

3.71%

)

Official Links

Website

Info

Rank 4504

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004491

Exchange

Ask

$ 0.004547

Last Trade Time

08:16:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001908

Fully Diluted Market Cap

$ 283,768

Genesis Date

7/20/2020

Days Range 0.004652-0.004949

52 Weeks Range 0.003159-0.007039

Circulating Supply 0 / 58,411,450

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRUST/ETH	https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5	ETH	1	https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00457451	0.00028358	6.19913389631	0.0040647	0.00551466	0	CX
4	0.00407855	0.00077954	19.113165218	0.0040084	0.00551466	0	CX
12	0.00458393	0.00027416	5.9808941236	0.00370947	0.00551466	0	CX
26	0.00527761	-0.00041952	-7.9490526962	0.00370947	0.00682929	0	CX
52	0.00326292	0.00159517	48.8878060142	0.00315924	0.00703891	0	CX
156	0.00871261	-0.00385452	-44.2407039911	0.00139032	0.07325197	0.02232774	CX
260	0.00999703	-0.00513894	-51.4046671862	0.00139032	0.07325197	0.42982929	CX

Trust DAO is a private and curated cryptocurrency community.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.0046838	0.00050885	12.19	0.00417359	0.00471955	0.00417196
1730850600	0.00417495	6.0E-5	1.46	0.00414155	0.00426228	0.00409664
1730764200	0.00411482	-0.000112	-2.65	0.00546745	0.00551466	0.0040647
1730677800	0.00422647	-5.1E-5	-1.19	0.00428978	0.00429026	0.00414681
1730591400	0.00427786	-4.1E-5	-0.95	0.00432543	0.00433759	0.00425916
1730505000	0.0043191	-1.1E-5	-0.25	0.00433694	0.00444664	0.00425374
1730418600	0.00433034	-0.000245	-5.35	0.00457451	0.00458754	0.00431028
1730332200	0.00457533	4.3E-5	0.95	0.00453139	0.00467442	0.00448189
1730245800	0.00453206	0.0001198	2.72	0.00441097	0.00461056	0.00440488
1730159400	0.00441226	0.00010184	2.36	0.00546745	0.00551466	0.00427956
1730073000	0.00431042	4.6E-5	1.08	0.00425968	0.00433914	0.00423615
1729986600	0.0042648	0.00011336	2.73	0.0041915	0.00430156	0.00417738
1729900200	0.00415144	-0.000203	-4.66	0.00436152	0.0043997	0.00411131
1729813800	0.00435421	1.7E-5	0.39	0.00433333	0.00439847	0.00431544
1729727400	0.0043377	-0.000174	-3.86	0.00450646	0.00451071	0.00422958
1729641000	0.00451178	-7.4E-5	-1.61	0.00459233	0.00459233	0.00448373
1729554600	0.00458617	-0.000128	-2.72	0.00472666	0.00475559	0.00457067
1729468200	0.00471415	0.0001586	3.48	0.00455913	0.00473581	0.00453476
1729381800	0.00455555	1.0E-5	0.22	0.00454305	0.00457891	0.00452845
1729295400	0.00454506	6.8E-5	1.52	0.00546745	0.00551466	0.00448791
1729209000	0.00447676	-1.3E-5	-0.29	0.00546745	0.00551466	0.00446663
1729122600	0.00448959	2.1E-5	0.47	0.00448268	0.00454761	0.00445923
1729036200	0.00446818	-5.3E-5	-1.17	0.0045221	0.00461371	0.00438082
1728949800	0.00452071	0.00027593	6.50	0.00546745	0.00551466	0.00432736
1728863400	0.00424478	-1.5E-5	-0.35	0.00426389	0.00426957	0.00419155
1728777000	0.00425973	7.3E-5	1.74	0.00419499	0.00427917	0.0041893
1728690600	0.00418634	8.8E-5	2.15	0.00409774	0.0042486	0.00409413
1728604200	0.00409839	2.5E-5	0.61	0.00407855	0.00414919	0.0040084
1728517800	0.00407349	-0.000125	-2.98	0.0041928	0.0042442	0.00404776
1728431400	0.00419852	2.3E-5	0.55	0.00417812	0.00423149	0.00413871
1728345000	0.00417511	-2.1E-5	-0.50	0.00546745	0.00551466	0.00414148
1728258600	0.00419619	4.2E-5	1.01	0.00414595	0.00422139	0.00414148
1728172200	0.00415419	1.0E-6	0.02	0.00416234	0.00417495	0.00411172
1728085800	0.00415295	0.00011051	2.73	0.00404521	0.00419635	0.00402545
1727999400	0.00404244	-1.9E-5	-0.47	0.00546745	0.00551466	0.0039798
1727913000	0.00406121	-0.000155	-3.68	0.00421449	0.00429685	0.0040524
1727826600	0.00421654	-0.000246	-5.51	0.00447702	0.00456914	0.00417325
1727740200	0.00446243	-0.000102	-2.23	0.00457349	0.00457559	0.00442944
1727653800	0.00456414	-3.8E-5	-0.83	0.00460282	0.00461505	0.0045345
1727567400	0.0046022	-3.8E-5	-0.82	0.0046426	0.00465239	0.00456479
1727481000	0.0046399	0.00011711	2.59	0.00452196	0.00469135	0.00450038
1727394600	0.00452279	9.3E-5	2.10	0.00444207	0.0045838	0.00440221
1727308200	0.00442948	-0.000137	-3.00	0.00455985	0.00458318	0.00440187
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462
1727135400	0.00455605	0.00011467	2.58	0.00546745	0.00551466	0.00452896
1727049000	0.00444138	-6.3E-5	-1.40	0.00449927	0.00450915	0.00434877
1726962600	0.00450483	0.0001114	2.54	0.00440228	0.0045086	0.00435471
1726876200	0.00439343	0.00015016	3.54	0.00424035	0.00442258	0.0041974
1726789800	0.00424327	0.00019304	4.77	0.00409726	0.00428111	0.00408782
1726703400	0.00405023	2.9E-5	0.72	0.00402476	0.0040592	0.00392089
1726617000	0.00402096	6.3E-5	1.59	0.00394783	0.00411234	0.00389409
1726530600	0.00395816	-2.9E-5	-0.73	0.00399229	0.00401353	0.00388075
1726444200	0.00398692	-0.000171	-4.11	0.00415866	0.00417818	0.00397184
1726357800	0.00415756	-4.4E-5	-1.05	0.00420006	0.00420006	0.00411583
1726271400	0.00420128	0.00013584	3.34	0.00406085	0.00423587	0.0040212
1726185000	0.00406544	3.5E-5	0.87	0.00402498	0.00410496	0.00398653
1726098600	0.00403063	-7.8E-5	-1.90	0.0041022	0.00410249	0.00392405
1726012200	0.0041082	4.5E-5	1.11	0.0040533	0.00412425	0.00399404
1725925800	0.00406332	0.00010488	2.65	0.00546745	0.00551466	0.00391267
1725839400	0.00395844	5.5E-5	1.41	0.00390293	0.00400419	0.00385912
1725753000	0.00390366	8.1E-5	2.12	0.00383305	0.00397173	0.00382288
1725666600	0.00382266	-0.000251	-6.16	0.00407689	0.00413807	0.00370947
1725580200	0.00407388	-0.000131	-3.12	0.00421301	0.00424117	0.00404151
1725493800	0.00420515	-5.0E-6	-0.12	0.00416166	0.00427941	0.00397908
1725407400	0.00421045	-0.000153	-3.51	0.00436279	0.0043863	0.00419167
1725321000	0.00436341	0.00018271	4.37	0.00546745	0.00551466	0.00418716
1725234600	0.0041807	-0.000139	-3.22	0.00431947	0.00432612	0.00413923
1725148200	0.00431991	-2.6E-5	-0.60	0.00434329	0.00435469	0.00428806
1725061800	0.00434638	-7.1E-7	-0.02	0.00434423	0.00436673	0.00419877
1724975400	0.00434709	-9.0E-6	-0.21	0.00434783	0.00446463	0.00431386
1724889000	0.00435638	0.00011873	2.80	0.00422891	0.00439343	0.00416308
1724802600	0.00423765	-0.000377	-8.17	0.00462016	0.00464391	0.00414286
1724716200	0.00461494	-0.000107	-2.27	0.004721	0.00475242	0.00458901
1724629800	0.00472229	-2.7E-5	-0.57	0.0047651	0.00480175	0.00470695
1724543400	0.00474898	-6.0E-6	-0.13	0.00475992	0.00484558	0.00470679
1724457000	0.00475526	0.00024257	5.38	0.00451059	0.0048086	0.00451052
1724370600	0.00451269	-9.0E-6	-0.20	0.00546745	0.00551466	0.00445234
1724284200	0.00452186	8.5E-5	1.92	0.00443426	0.00454663	0.0043786
1724197800	0.00443675	-9.5E-5	-2.10	0.00453326	0.00463414	0.00439769
1724111400	0.0045322	1.2E-5	0.27	0.00546745	0.00551466	0.00441699
1724025000	0.00452022	2.5E-5	0.56	0.0044937	0.00461039	0.00447034
1723938600	0.00449544	3.2E-5	0.72	0.00446135	0.00451708	0.00445306
1723852200	0.00446376	3.5E-5	0.79	0.00442172	0.00452072	0.00439043
1723765800	0.00442896	-0.000152	-3.32	0.00458393	0.00459836	0.00435242
1723679400	0.00458097	-5.7E-5	-1.23	0.00464444	0.00476114	0.00454515
1723593000	0.00463787	-7.4E-5	-1.57	0.00468397	0.00470287	0.00449544
1723506600	0.00471149	0.00031144	7.08	0.00546745	0.00551466	0.00435768
1723420200	0.00440005	-8.3E-5	-1.85	0.00448864	0.00465769	0.00437373
1723333800	0.0044834	2.2E-5	0.49	0.00446099	0.00454312	0.00444332
1723247400	0.00446161	-0.000152	-3.29	0.00461828	0.00464986	0.00440192
1723161000	0.00461333	0.00057665	14.29	0.00402013	0.00467824	0.00399439
1723074600	0.00403668	-0.000184	-4.36	0.00423372	0.00438252	0.00398173