Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | TRU/USDT | https://www.lbank.info/exchange/tru/usdt | USDT | 1 | https://www.lbank.info/exchange/tru/usdt | 0 | 19 hours ago |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | TRU/ETH | https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c | ETH | 2 | https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14507008 | -0.01327404 | -9.15008801263 | 0.12618393 | 0.14595801 | 0 | CX |
| 4 | 0.14036913 | -0.00857309 | -6.10753233279 | 0.12214761 | 0.14595801 | 0 | CX |
| 12 | 0.1532594 | -0.02146336 | -14.0045961292 | 0.1138506 | 0.15460924 | 0 | CX |
| 26 | 0.15796082 | -0.02616478 | -16.5640948179 | 0.1138506 | 0.23647132 | 4.31725886 | CX |
| 52 | 0.09381359 | 0.03798245 | 40.4871511686 | 0.08234445 | 0.43512634 | 22.66883479 | CX |
| 156 | 0.70257937 | -0.57078333 | -81.2411172847 | 0.04624637 | 30.05882032 | 87.16475754 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.05882032 | 130.61911092 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.1322949 | 0.00139999 | 1.07 | 0.1307376 | 0.1331765 | 0.13001543 | 0 |
| 1729986600 | 0.13089491 | 0.00347939 | 2.73 | 0.128645 | 0.13202303 | 0.1282116 | 0 |
| 1729900200 | 0.12741552 | -0.006223 | -4.66 | 0.13386329 | 0.13503523 | 0.12618393 | 0 |
| 1729813800 | 0.13363894 | 0.00050679 | 0.38 | 0.13299807 | 0.13499722 | 0.13244905 | 0 |
| 1729727400 | 0.13313215 | -0.005343 | -3.86 | 0.13831191 | 0.1384423 | 0.12981377 | 0 |
| 1729641000 | 0.13847503 | -0.002283 | -1.62 | 0.14094718 | 0.14094718 | 0.13761402 | 0 |
| 1729554600 | 0.1407582 | -0.003928 | -2.71 | 0.14507008 | 0.14595801 | 0.14028256 | 0 |
| 1729468200 | 0.1446863 | 0.00486777 | 3.48 | 0.13992834 | 0.14535093 | 0.1391803 | 0 |
| 1729381800 | 0.13981853 | 0.00032202 | 0.23 | 0.13943475 | 0.14053542 | 0.13898656 | 0 |
| 1729295400 | 0.13949651 | 0.00209629 | 1.53 | 0.1293508 | 0.14123225 | 0.12782887 | 0 |
| 1729209000 | 0.13740022 | -0.000394 | -0.29 | 0.1293508 | 0.1379788 | 0.12782887 | 0 |
| 1729122600 | 0.13779404 | 0.00065724 | 0.48 | 0.13758182 | 0.13957464 | 0.13686229 | 0 |
| 1729036200 | 0.1371368 | -0.001612 | -1.16 | 0.13879177 | 0.14160336 | 0.1344556 | 0 |
| 1728949800 | 0.13874901 | 0.00846857 | 6.50 | 0.1293508 | 0.14002072 | 0.12782887 | 0 |
| 1728863400 | 0.13028044 | -0.000459 | -0.35 | 0.13086693 | 0.13104114 | 0.12864659 | 0 |
| 1728777000 | 0.13073918 | 0.00225255 | 1.75 | 0.12875217 | 0.13133571 | 0.12857743 | 0 |
| 1728690600 | 0.12848663 | 0.00269915 | 2.15 | 0.12576742 | 0.13039763 | 0.12565656 | 0 |
| 1728604200 | 0.12578748 | 0.0007644 | 0.61 | 0.12517828 | 0.12734637 | 0.12302551 | 0 |
| 1728517800 | 0.12502308 | -0.003837 | -2.98 | 0.12868512 | 0.13026249 | 0.12423334 | 0 |
| 1728431400 | 0.12886039 | 0.00071848 | 0.56 | 0.1282343 | 0.12987237 | 0.12702488 | 0 |
| 1728345000 | 0.12814191 | -0.000647 | -0.50 | 0.1293508 | 0.13292627 | 0.12710987 | 0 |
| 1728258600 | 0.12878912 | 0.00128913 | 1.01 | 0.12724712 | 0.12956249 | 0.12710987 | 0 |
| 1728172200 | 0.12749999 | 3.8E-5 | 0.03 | 0.12775021 | 0.12813716 | 0.1261966 | 0 |
| 1728085800 | 0.12746198 | 0.00339176 | 2.73 | 0.12415521 | 0.12879387 | 0.12354866 | 0 |
| 1727999400 | 0.12407022 | -0.000576 | -0.46 | 0.1293508 | 0.13187839 | 0.12214761 | 0 |
| 1727913000 | 0.12464616 | -0.004767 | -3.68 | 0.1293508 | 0.13187839 | 0.12437587 | 0 |
| 1727826600 | 0.12941362 | -0.007547 | -5.51 | 0.13740814 | 0.14023557 | 0.1280849 | 0 |
| 1727740200 | 0.13696048 | -0.003121 | -2.23 | 0.14036913 | 0.14043354 | 0.13594797 | 0 |
| 1727653800 | 0.14008196 | -0.001168 | -0.83 | 0.1412692 | 0.14164454 | 0.13917238 | 0 |
| 1727567400 | 0.1412502 | -0.001157 | -0.81 | 0.14249024 | 0.14279061 | 0.14010202 | 0 |
| 1727481000 | 0.14240735 | 0.00359447 | 2.59 | 0.13878754 | 0.1439863 | 0.13812503 | 0 |
| 1727394600 | 0.13881288 | 0.00286385 | 2.11 | 0.13633545 | 0.14068535 | 0.1351123 | 0 |
| 1727308200 | 0.13594903 | -0.004217 | -3.01 | 0.13995051 | 0.14066634 | 0.13510175 | 0 |
| 1727221800 | 0.14016642 | 0.00033258 | 0.24 | 0.13979689 | 0.14099364 | 0.13702753 | 0 |
| 1727135400 | 0.13983384 | 0.00351951 | 2.58 | 0.12116624 | 0.1425615 | 0.11951708 | 0 |
| 1727049000 | 0.13631433 | -0.001947 | -1.41 | 0.13809124 | 0.13839426 | 0.13347212 | 0 |
| 1726962600 | 0.13826176 | 0.00341921 | 2.54 | 0.13511442 | 0.13837737 | 0.13365424 | 0 |
| 1726876200 | 0.13484255 | 0.00460857 | 3.54 | 0.13014424 | 0.13573734 | 0.12882607 | 0 |
| 1726789800 | 0.13023398 | 0.00592462 | 4.77 | 0.12575264 | 0.13139536 | 0.12546282 | 0 |
| 1726703400 | 0.12430936 | 0.00089849 | 0.73 | 0.12352754 | 0.1245844 | 0.12033955 | 0 |
| 1726617000 | 0.12341087 | 0.00192736 | 1.59 | 0.12116624 | 0.12621561 | 0.11951708 | 0 |
| 1726530600 | 0.12148351 | -0.000883 | -0.72 | 0.12253086 | 0.12318282 | 0.11910743 | 0 |
| 1726444200 | 0.12236616 | -0.005237 | -4.10 | 0.12763724 | 0.12823641 | 0.12190319 | 0 |
| 1726357800 | 0.12760346 | -0.001342 | -1.04 | 0.1289079 | 0.1289079 | 0.12632277 | 0 |
| 1726271400 | 0.12894538 | 0.00416936 | 3.34 | 0.12463507 | 0.13000698 | 0.12341826 | 0 |
| 1726185000 | 0.12477602 | 0.00106847 | 0.86 | 0.1235344 | 0.12598914 | 0.12235402 | 0 |
| 1726098600 | 0.12370755 | -0.002381 | -1.89 | 0.12590415 | 0.12591312 | 0.12043668 | 0 |
| 1726012200 | 0.12608838 | 0.00137729 | 1.10 | 0.12440333 | 0.12658091 | 0.12258471 | 0 |
| 1725925800 | 0.12471109 | 0.00321913 | 2.65 | 0.13257258 | 0.13277688 | 0.12008721 | 0 |
| 1725839400 | 0.12149196 | 0.00168136 | 1.40 | 0.11978842 | 0.12289617 | 0.11844386 | 0 |
| 1725753000 | 0.1198106 | 0.00248589 | 2.12 | 0.11764357 | 0.12190002 | 0.11733158 | 0 |
| 1725666600 | 0.11732471 | -0.007711 | -6.17 | 0.1251276 | 0.12700534 | 0.1138506 | 0 |
| 1725580200 | 0.12503522 | -0.004029 | -3.12 | 0.1293054 | 0.13016958 | 0.12404171 | 0 |
| 1725493800 | 0.12906415 | -0.000163 | -0.13 | 0.1277291 | 0.1313431 | 0.12212544 | 0 |
| 1725407400 | 0.12922675 | -0.004695 | -3.51 | 0.13390236 | 0.134624 | 0.12865028 | 0 |
| 1725321000 | 0.13392136 | 0.00560788 | 4.37 | 0.13257258 | 0.13520944 | 0.12851197 | 0 |
| 1725234600 | 0.12831348 | -0.004273 | -3.22 | 0.13257258 | 0.13277688 | 0.12704071 | 0 |
| 1725148200 | 0.1325863 | -0.000812 | -0.61 | 0.13330372 | 0.13365372 | 0.13160863 | 0 |
| 1725061800 | 0.13339874 | -2.2E-5 | -0.02 | 0.13333275 | 0.13402325 | 0.1288683 | 0 |
| 1724975400 | 0.13342039 | -0.000285 | -0.21 | 0.13344308 | 0.13702805 | 0.13240048 | 0 |
| 1724889000 | 0.13370545 | 0.00364409 | 2.80 | 0.12979318 | 0.13484255 | 0.12777291 | 0 |
| 1724802600 | 0.13006136 | -0.01158 | -8.18 | 0.14180133 | 0.14253036 | 0.1271521 | 0 |
| 1724716200 | 0.14164137 | -0.003295 | -2.27 | 0.1448964 | 0.14586088 | 0.1408453 | 0 |
| 1724629800 | 0.144936 | -0.000819 | -0.56 | 0.14624994 | 0.14737489 | 0.14446511 | 0 |
| 1724543400 | 0.1457553 | -0.000193 | -0.13 | 0.14609104 | 0.14871998 | 0.14446036 | 0 |
| 1724457000 | 0.14594798 | 0.00744497 | 5.38 | 0.1384386 | 0.147585 | 0.13843649 | 0 |
| 1724370600 | 0.13850301 | -0.000281 | -0.20 | 0.14068957 | 0.14109341 | 0.13665061 | 0 |
| 1724284200 | 0.13878438 | 0.00261205 | 1.92 | 0.13609578 | 0.13954455 | 0.1343875 | 0 |
| 1724197800 | 0.13617233 | -0.002929 | -2.11 | 0.13913437 | 0.14223051 | 0.13497347 | 0 |
| 1724111400 | 0.13910165 | 0.00036742 | 0.26 | 0.14068957 | 0.14109341 | 0.13556577 | 0 |
| 1724025000 | 0.13873423 | 0.00076071 | 0.55 | 0.1379202 | 0.14150148 | 0.13720332 | 0 |
| 1723938600 | 0.13797352 | 0.00097239 | 0.71 | 0.13692722 | 0.13863762 | 0.13667278 | 0 |
| 1723852200 | 0.13700113 | 0.00106794 | 0.79 | 0.13571094 | 0.13874954 | 0.13475069 | 0 |
| 1723765800 | 0.13593319 | -0.004666 | -3.32 | 0.14068957 | 0.14113248 | 0.13358403 | 0 |
| 1723679400 | 0.14059877 | -0.001746 | -1.23 | 0.14254672 | 0.14612852 | 0.13949915 | 0 |
| 1723593000 | 0.14234506 | -0.002259 | -1.56 | 0.14375983 | 0.14434 | 0.13797352 | 0 |
| 1723506600 | 0.14460447 | 0.00955868 | 7.08 | 0.14174378 | 0.1451234 | 0.13374557 | 0 |
| 1723420200 | 0.13504579 | -0.002558 | -1.86 | 0.137765 | 0.1429532 | 0.1342381 | 0 |
| 1723333800 | 0.13760399 | 0.00066885 | 0.49 | 0.13691614 | 0.13943686 | 0.13637399 | 0 |
| 1723247400 | 0.13693514 | -0.004657 | -3.29 | 0.14174378 | 0.14271301 | 0.13510333 | 0 |
| 1723161000 | 0.14159175 | 0.01769838 | 14.29 | 0.12338553 | 0.14358404 | 0.12259527 | 0 |
| 1723074600 | 0.12389337 | -0.00566 | -4.37 | 0.129941 | 0.13450786 | 0.12220673 | 0 |
| 1722988200 | 0.12955352 | 0.00090905 | 0.71 | 0.12788588 | 0.13459391 | 0.12788588 | 0 |
| 1722901800 | 0.12864447 | -0.014048 | -9.84 | 0.1532594 | 0.15460924 | 0.11546915 | 0 |
| 1722815400 | 0.14269242 | -0.010779 | -7.02 | 0.1532594 | 0.15460924 | 0.13994629 | 0 |
| 1722729000 | 0.15347108 | -0.004051 | -2.57 | 0.15762038 | 0.15918402 | 0.15100896 | 0 |
| 1722642600 | 0.15752166 | -0.01155 | -6.83 | 0.16892905 | 0.16967181 | 0.15664165 | 0 |
| 1722556200 | 0.16907211 | -0.001413 | -0.83 | 0.17086908 | 0.17096305 | 0.16255994 | 0 |
| 1722469800 | 0.17048477 | -0.002468 | -1.43 | 0.17290414 | 0.17671505 | 0.16974466 | 0 |
| 1722383400 | 0.1729527 | -0.002053 | -1.17 | 0.1751039 | 0.1776716 | 0.17088598 | 0 |
| 1722297000 | 0.17500571 | 0.00221454 | 1.28 | 0.17613647 | 0.17928645 | 0.16425291 | 0 |
| 1722210600 | 0.17279117 | 0.00091433 | 0.53 | 0.17140754 | 0.17324886 | 0.16904836 | 0 |
| 1722124200 | 0.17187684 | -0.001136 | -0.66 | 0.17261115 | 0.17550616 | 0.16927007 | 0 |
|
TRUU/ETH 0.000053 ETH
+0.00%
|
TRUU/USD $ 0.131796
-0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
