Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1371 | Binance | 75638965 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,381,217.68 | 1722096979 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 36.9400754604 | Recently |
0.137319 | DigiFinex | 38710272.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,314,256.44 | 1722096273 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 18.905076022 | 12 minutes ago |
0.13716 | OKX | 22520113.3222 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,093,274.07 | 1722096979 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 10.9982293584 | Recently |
1.99E-6 | Binance | 12429701 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.76 | 1722096958 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 4 | https://www.binance.com/en/trade/TRX_BTC | 6.07033812388 | Recently |
0.1372 | Tidex | 11029408.4003 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,513,851.49 | 1722096929 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 5 | https://tidex.com/exchange/TRX/USDT | 5.38647215214 | Recently |
0.13725 | LBank | 10984133 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,507,678.61 | 1722096942 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 6 | https://www.lbank.info/exchange/trx/usdt | 5.36436084083 | Recently |
0.1372 | Kucoin | 5946337.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 816,740.38 | 1722096233 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 7 | https://trade.kucoin.com/TRX-USDT | 2.90403428757 | 12 minutes ago |
4.206E-5 | Mercatox | 5229832.1279 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 220.03 | 1722096859 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 8 | https://mercatox.com/exchange/TRX/ETH | 2.55411206975 | Recently |
2.0E-6 | Tidex | 3717202.68243 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 7.41 | 1722096867 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 9 | https://tidex.com/exchange/TRX/BTC | 1.81538374554 | Recently |
0.137129 | HTX | 3486414.90764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 478,642.57 | 1722096977 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/trx_usdt | 1.70267308357 | Recently |
0.13725 | Gate.io | 2854248.311 | /cdn/crypto/logos/exchanges/GATE.png | $ 391,789.98 | 1722096684 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 11 | https://gate.io/trade/TRX_USDT | 1.39393959173 | Recently |
0.1371 | LATOKEN | 2558404.021 | /cdn/crypto/logos/exchanges/LATK.png | $ 351,143.14 | 1722096940 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/TRX-USDT | 1.24945704365 | Recently |
0.140136 | EXMO | 1717702.0481 | /cdn/crypto/logos/exchanges/EXMO.png | $ 240,613.41 | 1722096936 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 13 | https://exmo.com/en/trade#?pair=TRX_USD | 0.838880374358 | Recently |
0.126941 | EXMO | 1423226.18692 | /cdn/crypto/logos/exchanges/EXMO.png | € 180,670.22 | 1722096889 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 14 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.695066130823 | Recently |
4.191E-5 | Binance | 1272614 | /cdn/crypto/logos/exchanges/BINA.png | ETH 53.08 | 1722096979 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 15 | https://www.binance.com/en/trade/TRX_ETH | 0.621511111263 | Recently |
2.05E-6 | Mercatox | 938284.096493 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.92 | 1722095088 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 16 | https://mercatox.com/exchange/TRX/BTC | 0.458233204641 | 32 minutes ago |
1.99E-6 | DigiFinex | 746912 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.50 | 1722096787 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.364772120325 | Recently |
0.1262 | Binance | 541158 | /cdn/crypto/logos/exchanges/BINA.png | € 68,364.69 | 1722096972 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 18 | https://www.binance.com/en/trade/TRX_EUR | 0.264287293672 | Recently |
0.13719 | EXMO | 496827.855572 | /cdn/crypto/logos/exchanges/EXMO.png | $ 68,226.32 | 1722096890 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.24263762038 | Recently |
0.137331 | Kraken | 442768.768283 | /cdn/crypto/logos/exchanges/KRKN.png | $ 60,844.74 | 1722096734 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 20 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.216236588005 | Recently |
0.12637 | Bitvavo | 301106.117567 | /cdn/crypto/logos/exchanges/BITV.png | € 38,064.75 | 1722096980 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 21 | https://account.bitvavo.com/markets/TRX-EUR | 0.147052285876 | Recently |
1.99E-6 | LATOKEN | 290237.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.579692 | 1722093377 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/TRX-BTC | 0.141744422749 | 1 hour ago |
0.13743 | Bitfinex | 195762.474331 | /cdn/crypto/logos/exchanges/BFNX.png | $ 26,922.66 | 1722096958 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 23 | https://www.bitfinex.com/t/TRX:USD | 0.0956052290521 | Recently |
1.99E-6 | EXMO | 183640.791579 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.369213 | 1722096279 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0896853189163 | 12 minutes ago |
4.193E-5 | Tidex | 165872.258942 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.93 | 1722096952 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 25 | https://tidex.com/exchange/TRX/ETH | 0.0810076362373 | Recently |
4.181E-5 | LATOKEN | 150637.43 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6.29 | 1722096703 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 26 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0735673476145 | Recently |
1.99E-6 | Kucoin | 128544.9822 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.257785 | 1722096203 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 27 | https://trade.kucoin.com/TRX-BTC | 0.0627779788172 | 13 minutes ago |
0.135127 | Upbit | 121847.453129 | /cdn/crypto/logos/exchanges/UPBT.png | $ 16,879.41 | 1722096616 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.0595070822722 | 6 minutes ago |
4.182E-5 | Kucoin | 87043.4448 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.65 | 1722096214 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 29 | https://trade.kucoin.com/TRX-ETH | 0.0425097225913 | 13 minutes ago |
4.179E-5 | DigiFinex | 74201 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 3.10 | 1722096872 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.036237811282 | Recently |
4.176E-5 | LBank | 67274 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 2.82 | 1722096943 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 31 | https://www.lbank.info/exchange/trx/eth | 0.0328548471878 | Recently |
2.0E-6 | Upbit | 57964.2909618 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.116006 | 1722095454 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.0283082308455 | 25 minutes ago |
0.1262 | Tidex | 54083.4838365 | /cdn/crypto/logos/exchanges/TIDE.png | € 6,830.51 | 1722096878 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 33 | https://tidex.com/exchange/TRX/EUR | 0.0264129470053 | Recently |
1.99E-6 | HitBTC | 49126 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.098676 | 1722096776 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 34 | https://hitbtc.com/TRX-to-BTC | 0.0239918426576 | Recently |
1.99E-6 | Bitfinex | 37229.1082517 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.074526 | 1722096631 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 35 | https://www.bitfinex.com/t/TRX:BTC | 0.018181714519 | 6 minutes ago |
1.99E-6 | HTX | 24609.24 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.049351 | 1722096611 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/trx_btc | 0.0120185037252 | 6 minutes ago |
4.157E-5 | HTX | 21156.4785951 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.886708 | 1722096653 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/trx_eth | 0.0103322661247 | 5 minutes ago |
4.185E-5 | HitBTC | 19582 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.820233 | 1722096727 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 38 | https://hitbtc.com/TRX-to-ETH | 0.00956333230717 | Recently |
1.99E-6 | OKX | 13394.53 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.026677 | 1722096808 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 39 | https://www.okx.com/trade-spot/TRX-BTC | 0.00654153515924 | Recently |
4.188E-5 | Kraken | 11944.8283452 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.499221 | 1722096733 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00583353910821 | Recently |
4.172E-5 | Gate.io | 11216.74 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.470508 | 1722096683 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 41 | https://gate.io/trade/TRX_ETH | 0.00547795996441 | Recently |
0.12643 | Bitfinex | 5412.12128079 | /cdn/crypto/logos/exchanges/BFNX.png | € 683.87 | 1722096973 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 42 | https://www.bitfinex.com/t/TRX:EUR | 0.00264313728398 | Recently |
0.138059 | Mercatox | 2997.92108135 | /cdn/crypto/logos/exchanges/MRTX.png | $ 408.83 | 1722094287 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 43 | https://mercatox.com/exchange/TRX/USDT | 0.00146410558327 | 45 minutes ago |
4.178E-5 | Bitfinex | 1853.04903182 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.077673 | 1722096979 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 44 | https://www.bitfinex.com/t/TRX:ETH | 0.000904980271309 | Recently |
3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1722038526 | TRX/BTC | https://cex.io/trx-btc | BTC | 45 | https://cex.io/trx-btc | 0 | 16 hours ago |
0.134053 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722096979 | TRX/USD | https://cex.io/trx-usd | USD | 46 | https://cex.io/trx-usd | 0 | Recently |
0.114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722096978 | TRX/EUR | https://cex.io/trx-eur | EUR | 47 | https://cex.io/trx-eur | 0 | Recently |
2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722038535 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 48 | https://www.lbank.info/exchange/trx/btc | 0 | 16 hours ago |
5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722038529 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 49 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 16 hours ago |
4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722038528 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 50 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 16 hours ago |
0.137507 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 51 | https://hitbtc.com/TRX-to-USD | 0 | 16 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 52 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 53 | https://gate.io/trade/TRX_USD | 0 | 16 hours ago |
0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722096550 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 7 minutes ago |
0.10677 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722096979 | TRX/GBP | https://cex.io/trx-gbp | GBP | 55 | https://cex.io/trx-gbp | 0 | Recently |
4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722096549 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 7 minutes ago |
9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722038535 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 16 hours ago |
0.13376 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722096979 | TRX/USDT | https://cex.io/trx-usdt | USDT | 58 | https://cex.io/trx-usdt | 0 | Recently |
s | Change % | |
---|---|---|
1 | 1.93279743481 | CX |
4 | 11.6784581605 | CX |
12 | 11.9150843452 | CX |
26 | 19.9502139925 | CX |
52 | 66.8724254833 | CX |
156 | 134.902416913 | CX |
260 | 490.925129088 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.137523 | 0.002203 | 1.63 | 0.13538 | 0.137736 | 0.13538 | 1274030 |
1721951400 | 0.13532 | 0.001029 | 0.77 | 0.13436 | 0.136357 | 0.133459 | 882320 |
1721865000 | 0.134291 | -7.7E-5 | -0.06 | 0.134249 | 0.134785 | 0.133464 | 2386099 |
1721778600 | 0.134368 | 0.001879 | 1.42 | 0.132489 | 0.134514 | 0.131223 | 4451003 |
1721692200 | 0.132489 | -0.001738 | -1.29 | 0.134324 | 0.137127 | 0.131938 | 2837952 |
1721605800 | 0.134227 | -0.00047 | -0.35 | 0.134732 | 0.135039 | 0.133801 | 479676 |
1721519400 | 0.134697 | 8.9E-5 | 0.07 | 0.134727 | 0.134855 | 0.133838 | 605258 |
1721433000 | 0.134608 | 0.000298 | 0.22 | 0.134238 | 0.135792 | 0.134079 | 2054347 |
1721346600 | 0.13431 | 0.00082 | 0.61 | 0.13349 | 0.134711 | 0.133381 | 2880697 |
1721260200 | 0.13349 | -0.000436 | -0.33 | 0.13404 | 0.135072 | 0.13349 | 1736765 |
1721173800 | 0.133926 | -0.003274 | -2.39 | 0.137312 | 0.137434 | 0.132898 | 1592967 |
1721087400 | 0.1372 | -0.000549 | -0.40 | 0.137629 | 0.138895 | 0.136704 | 2368292 |
1721001000 | 0.137749 | -0.001703 | -1.22 | 0.139412 | 0.14 | 0.13733 | 976565 |
1720914600 | 0.139452 | 0.004269 | 3.16 | 0.134403 | 0.141563 | 0.134403 | 1532609 |
1720828200 | 0.135183 | 0.000747 | 0.56 | 0.134403 | 0.135717 | 0.13392 | 458835 |
1720741800 | 0.134436 | 0.00284 | 2.16 | 0.13148 | 0.135211 | 0.121197 | 2082924 |
1720655400 | 0.131596 | 0.001693 | 1.30 | 0.129909 | 0.131755 | 0.129175 | 1280006 |
1720569000 | 0.129903 | 0.003681 | 2.92 | 0.126176 | 0.129909 | 0.12616 | 849567 |
1720482600 | 0.126222 | 0.001632 | 1.31 | 0.124593 | 0.12636 | 0.12284 | 1316944 |
1720396200 | 0.12459 | -0.005213 | -4.02 | 0.129841 | 0.130923 | 0.12459 | 701253 |
1720309800 | 0.129803 | 0.002833 | 2.23 | 0.126961 | 0.13029 | 0.126409 | 730299 |
1720223400 | 0.12697 | -0.000441 | -0.35 | 0.127291 | 0.127726 | 0.120934 | 2478753 |
1720137000 | 0.127411 | -0.001259 | -0.98 | 0.128617 | 0.128878 | 0.125582 | 1174813 |
1720050600 | 0.12867 | -0.000329 | -0.26 | 0.129 | 0.129711 | 0.128155 | 1994617 |
1719964200 | 0.128999 | 0.001174 | 0.92 | 0.127632 | 0.129 | 0.12762 | 1355066 |
1719877800 | 0.127825 | 0.003244 | 2.60 | 0.125 | 0.128781 | 0.12447 | 1489942 |
1719791400 | 0.124581 | -0.000742 | -0.59 | 0.125276 | 0.125634 | 0.124465 | 349803 |
1719705000 | 0.125323 | 0.002434 | 1.98 | 0.12297 | 0.126039 | 0.122796 | 1155333 |
1719618600 | 0.122889 | 0.000993 | 0.81 | 0.121842 | 0.12357 | 0.121654 | 3045006 |
1719532200 | 0.121896 | -0.000584 | -0.48 | 0.122447 | 0.123381 | 0.121856 | 995599 |
1719445800 | 0.12248 | 0.000555 | 0.46 | 0.121858 | 0.124843 | 0.121763 | 2482735 |
1719359400 | 0.121925 | 0.002957 | 2.49 | 0.118968 | 0.12213 | 0.118968 | 723946 |
1719273000 | 0.118968 | -0.000236 | -0.20 | 0.119137 | 0.119739 | 0.117833 | 939570 |
1719186600 | 0.119204 | -0.000397 | -0.33 | 0.1196 | 0.12034 | 0.119074 | 348379 |
1719100200 | 0.119601 | 0.001284 | 1.09 | 0.118261 | 0.119935 | 0.117599 | 479420 |
1719013800 | 0.118317 | 0.001637 | 1.40 | 0.116699 | 0.118612 | 0.116355 | 1101727 |
1718927400 | 0.11668 | 0.000935 | 0.81 | 0.115735 | 0.117 | 0.11565 | 836199 |
1718841000 | 0.115745 | 0.000488 | 0.42 | 0.115237 | 0.117124 | 0.115164 | 1220645 |
1718754600 | 0.115257 | -0.001549 | -1.33 | 0.116763 | 0.116773 | 0.112948 | 1396247 |
1718668200 | 0.116806 | -0.000319 | -0.27 | 0.117283 | 0.118031 | 0.116232 | 1216841 |
1718581800 | 0.117125 | 0.001932 | 1.68 | 0.115193 | 0.117723 | 0.114987 | 1307326 |
1718495400 | 0.115193 | -0.001266 | -1.09 | 0.116459 | 0.1165 | 0.114811 | 746202 |
1718409000 | 0.116459 | -0.000387 | -0.33 | 0.116833 | 0.11698 | 0.115327 | 1208992 |
1718322600 | 0.116846 | 0.000438 | 0.38 | 0.116468 | 0.117096 | 0.1128 | 815451 |
1718236200 | 0.116408 | -5.3E-5 | -0.05 | 0.116466 | 0.117851 | 0.115826 | 1088662 |
1718149800 | 0.116461 | -0.000988 | -0.84 | 0.117602 | 0.117933 | 0.116142 | 994052 |
1718063400 | 0.117449 | 0.000528 | 0.45 | 0.116871 | 0.1177 | 0.115988 | 997772 |
1717977000 | 0.116921 | 0.002304 | 2.01 | 0.114617 | 0.116931 | 0.113735 | 573141 |
1717890600 | 0.114617 | 0.001898 | 1.68 | 0.112719 | 0.115089 | 0.112206 | 629272 |
1717804200 | 0.112719 | -0.001999 | -1.74 | 0.114687 | 0.115087 | 0.110291 | 2476626 |
1717717800 | 0.114718 | 0.000122 | 0.11 | 0.114611 | 0.1152 | 0.11398 | 520223 |
1717631400 | 0.114596 | 0.000116 | 0.10 | 0.117313 | 0.117313 | 0.113794 | 980685 |
1717545000 | 0.11448 | 0.00107 | 0.94 | 0.11341 | 0.114485 | 0.113134 | 651001 |
1717458600 | 0.11341 | -0.001158 | -1.01 | 0.114747 | 0.115066 | 0.11291 | 729498 |
1717372200 | 0.114568 | 0.002005 | 1.78 | 0.112473 | 0.115223 | 0.112411 | 765818 |
1717285800 | 0.112563 | 0.000484 | 0.43 | 0.112044 | 0.112791 | 0.110998 | 892041 |
1717199400 | 0.112079 | 9.7E-5 | 0.09 | 0.112017 | 0.117313 | 0.111043 | 955208 |
1717113000 | 0.111982 | 2.1E-5 | 0.02 | 0.111941 | 0.112133 | 0.1106 | 1150834 |
1717026600 | 0.111961 | 0.000796 | 0.72 | 0.111113 | 0.112241 | 0.110902 | 833124 |
1716940200 | 0.111165 | -0.001244 | -1.11 | 0.112434 | 0.112437 | 0.110244 | 998524 |
1716853800 | 0.112409 | -0.000661 | -0.58 | 0.112991 | 0.113207 | 0.110865 | 2261386 |
1716767400 | 0.11307 | -0.000672 | -0.59 | 0.113732 | 0.114093 | 0.11277 | 644537 |
1716681000 | 0.113742 | -0.001722 | -1.49 | 0.115454 | 0.115987 | 0.113172 | 727023 |
1716594600 | 0.115464 | 0.000369 | 0.32 | 0.115074 | 0.115677 | 0.113249 | 1069834 |
1716508200 | 0.115095 | -0.004933 | -4.11 | 0.120022 | 0.120022 | 0.113521 | 2147497 |
1716421800 | 0.120028 | -0.003605 | -2.92 | 0.123626 | 0.123822 | 0.119918 | 1217390 |
1716335400 | 0.123633 | -0.000793 | -0.64 | 0.124411 | 0.124565 | 0.122796 | 1473772 |
1716249000 | 0.124426 | 0.003243 | 2.68 | 0.121059 | 0.124426 | 0.120919 | 1067288 |
1716162600 | 0.121183 | -0.001865 | -1.52 | 0.123039 | 0.123159 | 0.120508 | 998875 |
1716076200 | 0.123048 | -0.00127 | -1.02 | 0.124319 | 0.124529 | 0.123015 | 706549 |
1715989800 | 0.124318 | -0.000691 | -0.55 | 0.124971 | 0.125148 | 0.124018 | 1507354 |
1715903400 | 0.125009 | -0.001267 | -1.00 | 0.126275 | 0.12654 | 0.1243 | 7241865 |
1715817000 | 0.126276 | 0.000913 | 0.73 | 0.125363 | 0.126854 | 0.12523 | 1945360 |
1715730600 | 0.125363 | -0.000186 | -0.15 | 0.125549 | 0.125777 | 0.124646 | 1380845 |
1715644200 | 0.125549 | -0.001733 | -1.36 | 0.121423 | 0.127466 | 0.121423 | 2314529 |
1715557800 | 0.127282 | 0.000865 | 0.68 | 0.126327 | 0.127282 | 0.126327 | 554705 |
1715471400 | 0.126417 | -0.000878 | -0.69 | 0.127446 | 0.127627 | 0.12589 | 688612 |
1715385000 | 0.127295 | 0.001196 | 0.95 | 0.126173 | 0.127474 | 0.124223 | 1497698 |
1715298600 | 0.126099 | 0.003423 | 2.79 | 0.122827 | 0.126985 | 0.122827 | 1731479 |
1715212200 | 0.122676 | 0.002072 | 1.72 | 0.120628 | 0.12371 | 0.120342 | 6563256 |
1715125800 | 0.120604 | 0.001983 | 1.67 | 0.118641 | 0.121494 | 0.118214 | 4150985 |
1715039400 | 0.118621 | -0.00249 | -2.06 | 0.121076 | 0.122029 | 0.118436 | 1177212 |
1714953000 | 0.121111 | -0.00128 | -1.05 | 0.122312 | 0.122312 | 0.120753 | 692512 |
1714866600 | 0.122391 | -0.001 | -0.81 | 0.12271 | 0.123583 | 0.122311 | 1067669 |
1714780200 | 0.123391 | 0.001136 | 0.93 | 0.122283 | 0.12394 | 0.121869 | 962558 |
1714693800 | 0.122255 | 0.001874 | 1.56 | 0.120318 | 0.123362 | 0.120003 | 1412944 |
1714607400 | 0.120381 | 0.000982 | 0.82 | 0.119366 | 0.12094 | 0.117013 | 2012760 |
1714521000 | 0.119399 | 0.000234 | 0.20 | 0.119005 | 0.120706 | 0.117626 | 3754752 |
1714434600 | 0.119165 | -0.002257 | -1.86 | 0.12121 | 0.121341 | 0.117734 | 3697227 |
1714348200 | 0.121422 | 0.001582 | 1.32 | 0.11984 | 0.122599 | 0.119682 | 1495997 |
1714261800 | 0.11984 | -0.000242 | -0.20 | 0.120091 | 0.120716 | 0.118601 | 909566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions