TRONTRX

$ 0.21704

0.005144

(

2.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.216982

Exchange

KRKN

Ask

$ 0.217033

Last Trade Time

08:13:09

Volume (24h)

$ 322,451,408

Last Trade Size

26.80

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.21704

Fully Diluted Market Cap

$ 18,795,196,100

Genesis Date

6/24/2018

Days Range 0.211896-0.2173

52 Weeks Range 0.077142-0.224875

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2168	Binance	177707261.4	/cdn/crypto/logos/exchanges/BINA.png	$ 38,192,683.26	1732436285	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	59.3842918139	Recently
0.216989	DigiFinex	50519519.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,860,494.53	1732435667	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	16.8820671052	10 minutes ago
0.2169	Tidex	26061838.9431	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,601,023.64	1732436251	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.70906364102	Recently
0.21681	OKX	15457154.5919	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,324,728.51	1732436284	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.16530484836	Recently
0.2169	LBank	12038533	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,585,446.17	1732436281	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	4.02290683595	Recently
2.21E-6	Binance	3959720	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.67	1732436285	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.32321642981	Recently
0.217	Kucoin	3859083.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 829,130.02	1732435704	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.28958664826	10 minutes ago
0.21682	EXMO	1526061.16884	/cdn/crypto/logos/exchanges/EXMO.png	$ 327,940.44	1732436228	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	8	https://exmo.com/en/trade#?pair=TRX_USDT	0.509962626525	Recently
6.328E-5	Binance	1389942	/cdn/crypto/logos/exchanges/BINA.png	ETH 87.32	1732436285	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.464475793967	Recently
2.21E-6	Tidex	1283019.52733	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.81	1732436256	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.428745597751	Recently
0.21686	Gate.io	1107393.3	/cdn/crypto/logos/exchanges/GATE.png	$ 238,007.93	1732435824	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.370056723411	8 minutes ago
6.452E-5	Mercatox	915368.904592	/cdn/crypto/logos/exchanges/MRTX.png	ETH 58.38	1732436004	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	12	https://mercatox.com/exchange/TRX/ETH	0.305888086505	Recently
2.19E-6	DigiFinex	567478	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.24	1732434324	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.189633664289	33 minutes ago
0.21704	Kraken	489919.139452	/cdn/crypto/logos/exchanges/KRKN.png	$ 105,585.90	1732436008	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.163715882588	Recently
0.20719	Bitvavo	475763.512714	/cdn/crypto/logos/exchanges/BITV.png	€ 97,670.84	1732436286	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	15	https://account.bitvavo.com/markets/TRX-EUR	0.15898550825	Recently
0.207	Binance	363953	/cdn/crypto/logos/exchanges/BINA.png	€ 74,641.10	1732436285	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.121621879648	Recently
2.16E-6	Mercatox	275606.976907	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.593283	1732433737	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.0920993605644	43 minutes ago
0.217906	EXMO	227065	/cdn/crypto/logos/exchanges/EXMO.png	$ 48,746.01	1732436276	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	18	https://exmo.com/en/trade#?pair=TRX_USD	0.0758781274018	Recently
0.214082	HTX	207903.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,295.72	1732408083	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	19	https://www.huobi.com/en-us/exchange/trx_usdt	0.0694749110275	8 hours ago
6.328E-5	Tidex	161753.390231	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10.16	1732436274	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	20	https://tidex.com/exchange/TRX/ETH	0.0540529995889	Recently
6.278E-5	DigiFinex	149330	/cdn/crypto/logos/exchanges/DGFX.png	ETH 9.27	1732435630	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0499014853232	11 minutes ago
2.2E-6	Kucoin	122230.928	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.267222	1732434821	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0408458103504	24 minutes ago
0.21638	Bitfinex	108716.186995	/cdn/crypto/logos/exchanges/BFNX.png	$ 23,354.77	1732436284	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	23	https://www.bitfinex.com/t/TRX:USD	0.0363296002794	Recently
2.21E-6	EXMO	69481.9359375	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.152612	1732435304	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.0232187223358	16 minutes ago
6.347E-5	Kucoin	46458.3138	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.92	1732435687	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	25	https://trade.kucoin.com/TRX-ETH	0.0155249371475	10 minutes ago
0.2068	Tidex	39775.767012	/cdn/crypto/logos/exchanges/TIDE.png	€ 8,148.15	1732436267	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	26	https://tidex.com/exchange/TRX/EUR	0.0132918358921	Recently
0.208572	EXMO	38380	/cdn/crypto/logos/exchanges/EXMO.png	€ 7,901.47	1732436125	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	27	https://exmo.com/en/trade#?pair=TRX_EUR	0.0128254135586	Recently
2.2E-6	HitBTC	18476	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.040379	1732435523	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	28	https://hitbtc.com/TRX-to-BTC	0.00617410997677	13 minutes ago
2.2E-6	Upbit	18253.627965	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039989	1732435763	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00609980009368	9 minutes ago
0.2163	Upbit	15804.8456408	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,373.65	1732436220	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00528149248495	Recently
6.328E-5	LBank	10245	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.643540	1732436284	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	31	https://www.lbank.info/exchange/trx/eth	0.00342356336393	Recently
6.333E-5	Kraken	8750.52500544	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.549773	1732436007	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	32	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00292415586372	Recently
2.18E-6	HTX	2197.26	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004782	1732408082	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	33	https://www.huobi.com/en-us/exchange/trx_btc	0.000734256597075	8 hours ago
6.335E-5	Gate.io	1805.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.113672	1732435825	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	34	https://gate.io/trade/TRX_ETH	0.000603395941798	8 minutes ago
2.19E-6	Bitfinex	1606.398009	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003502	1732434661	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	35	https://www.bitfinex.com/t/TRX:BTC	0.000536808723427	27 minutes ago
0.20782	Bitfinex	1350.41639576	/cdn/crypto/logos/exchanges/BFNX.png	€ 278.68	1732436282	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	36	https://www.bitfinex.com/t/TRX:EUR	0.000451267554766	Recently
0.228233	Mercatox	1103.18871036	/cdn/crypto/logos/exchanges/MRTX.png	$ 254.90	1732435233	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	37	https://mercatox.com/exchange/TRX/USDT	0.000368651679091	18 minutes ago
6.259E-5	HTX	817.04	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.051091	1732408084	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	38	https://www.huobi.com/en-us/exchange/trx_eth	0.000273029595985	8 hours ago
0.229	LATOKEN	394.003	/cdn/crypto/logos/exchanges/LATK.png	$ 86.30	1732431212	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	39	https://exchange.latoken.com/exchange/TRX-USDT	0.000131663663844	1 hour ago
6.408E-5	LATOKEN	57.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.003672	1732422571	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	40	https://exchange.latoken.com/exchange/TRX-ETH	1.91512363482E-5	4 hours ago
6.266E-5	HitBTC	37	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002319	1732436024	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	41	https://hitbtc.com/TRX-to-ETH	1.23642600747E-5	Recently
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732406525	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	42	https://www.bitfinex.com/t/TRX:ETH	0	8 hours ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	48	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	8 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	51	https://www.okx.com/trade-spot/TRX-BTC	0	8 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	52	https://www.okx.com/trade-spot/TRX-ETH	0	8 hours ago
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732436284	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Recently
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732436285	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Recently
0.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732436285	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Recently
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732436285	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732406526	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	8 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732415405	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	6 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732435803	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	60	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	61	https://poloniex.com/exchange#USDT_TRX	0	-
0.211775	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	64	https://exchange.latoken.com/exchange/TRX-BTC	0	8 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732435804	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	66	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	67	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.199925	0.017115	8.56071026635	0.192531	0.224875	2448604.0902	CX
4	0.164888	0.052152	31.6287419339	0.159734	0.224875	2739625.83997	CX
12	0.157685	0.059355	37.6415004598	0.146491	0.224875	1755397.89589	CX
26	0.115074	0.101966	88.6090689469	0.077142	0.224875	1825633.76376	CX
52	0.102125	0.114915	112.523867809	0.077142	0.224875	2291371.15701	CX
156	0.10243	0.11461	111.891047545	0.00113	0.224875	6609063.1796	CX
260	0.015	0.20204	1346.93333333	0.00113	0.224875	17306059.4837	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

IRON_CROSS

9 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396