ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TRONTRX
$ 0.160226
0.001978
(
1.25%
)
Info
Rank Rank 11
Coin
Not Mineable
Bid
$ 0.160166
Exchange
KRKN
Ask
$ 0.160227
Last Trade Time
17:02:59
Volume (24h)
$ 120,945,677
Last Trade Size
320.01
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.160226
Fully Diluted Market Cap
$ 14,104,315,920
Genesis Date
6/24/2018
Days Range 0.077142-0.161483
52 Weeks Range 0.075182-0.168655
Circulating Supply 88,027,635,463 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1602Binance285087324.8/cdn/crypto/logos/exchanges/BINA.png$ 45,569,614.131724951184TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT54.5749454208Recently
0.160109DigiFinex75344340.5/cdn/crypto/logos/exchanges/DGFX.png$ 12,030,186.951724950917TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX14.4233465077Recently
0.16017OKX61366537.8371/cdn/crypto/logos/exchanges/OKEX.png$ 9,821,493.641724951180TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT11.7475424608Recently
0.1601Tidex35074409.6534/cdn/crypto/logos/exchanges/TIDE.png$ 5,597,859.561724951167TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT4https://tidex.com/exchange/TRX/USDT6.71437775723Recently
0.1602LBank13341937/cdn/crypto/logos/exchanges/LBNK.png$ 2,133,180.531724951184TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt2.554078769Recently
2.66E-6Binance11910091/cdn/crypto/logos/exchanges/BINA.pngBTC 31.751724951184TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC6https://www.binance.com/en/trade/TRX_BTC2.27997707979Recently
0.1602Kucoin8982379.26/cdn/crypto/logos/exchanges/KUCN.png$ 1,432,446.111724950763TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT7https://trade.kucoin.com/TRX-USDT1.719518250097 minutes ago
0.160215HTX4591163.75855/cdn/crypto/logos/exchanges/HUOB.png$ 732,863.301724951184TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT8https://www.huobi.com/en-us/exchange/trx_usdt0.878897410528Recently
0.1602LATOKEN3474412.16/cdn/crypto/logos/exchanges/LATK.png$ 554,115.521724950982TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT9https://exchange.latoken.com/exchange/TRX-USDT0.665114992869Recently
6.454E-5Mercatox3431511.04053/cdn/crypto/logos/exchanges/MRTX.pngETH 213.891724950561TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH10https://mercatox.com/exchange/TRX/ETH0.65690232941610 minutes ago
0.16019Gate.io3130877.55/cdn/crypto/logos/exchanges/GATE.png$ 500,749.031724950566TRX/USDThttps://gate.io/trade/TRX_USDTUSDT11https://gate.io/trade/TRX_USDT0.59935134447110 minutes ago
2.66E-6Tidex3008881.76486/cdn/crypto/logos/exchanges/TIDE.pngBTC 8.031724951172TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC12https://tidex.com/exchange/TRX/BTC0.575997400832Recently
6.222E-5Binance2693197/cdn/crypto/logos/exchanges/BINA.pngETH 168.661724951184TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH13https://www.binance.com/en/trade/TRX_ETH0.515565114604Recently
0.16028EXMO2109008.45518/cdn/crypto/logos/exchanges/EXMO.png$ 336,880.501724951111TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.403732510431Recently
0.14451Bitvavo1657585.84892/cdn/crypto/logos/exchanges/BITV.png€ 239,168.901724951184TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR15https://account.bitvavo.com/markets/TRX-EUR0.317315606012Recently
6.23E-5Kucoin1376738.1895/cdn/crypto/logos/exchanges/KUCN.pngETH 86.091724950745TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH16https://trade.kucoin.com/TRX-ETH0.263552269837 minutes ago
2.65E-6DigiFinex1182677/cdn/crypto/logos/exchanges/DGFX.pngBTC 3.151724950500TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC17https://www.digifinex.com/en-ww/trade/BTC/TRX0.22640267423611 minutes ago
0.160226Kraken949292.023924/cdn/crypto/logos/exchanges/KRKN.png$ 151,924.251724951138TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD18https://trade.kraken.com/markets/kraken/TRX/USD0.181725232542Recently
0.1447Binance876533/cdn/crypto/logos/exchanges/BINA.png€ 126,303.951724951178TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR19https://www.binance.com/en/trade/TRX_EUR0.167796799343Recently
2.62E-6Mercatox735958.276932/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.961724950860TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC20https://mercatox.com/exchange/TRX/BTC0.1408862453775 minutes ago
2.66E-6Kucoin325485.4749/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.8675781724950733TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC21https://trade.kucoin.com/TRX-BTC0.06230845948848 minutes ago
6.255E-5Tidex289617.10792/cdn/crypto/logos/exchanges/TIDE.pngETH 18.151724943919TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH22https://tidex.com/exchange/TRX/ETH0.05544209258962 hours ago
2.66E-6Bitfinex214513.219901/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.5705611724950381TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC23https://www.bitfinex.com/t/TRX:BTC0.041064776472913 minutes ago
6.226E-5LBank213914/cdn/crypto/logos/exchanges/LBNK.pngETH 13.371724951171TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH24https://www.lbank.info/exchange/trx/eth0.0409500663803Recently
6.27E-5DigiFinex193010/cdn/crypto/logos/exchanges/DGFX.pngETH 12.071724950813TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH25https://www.digifinex.com/en-ww/trade/ETH/TRX0.03694836388496 minutes ago
2.65E-6EXMO170165/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4542571724951008TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC26https://exmo.com/en/trade#?pair=TRX_BTC0.0325750911376Recently
2.65E-6LATOKEN107132.18/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2851231724950641TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC27https://exchange.latoken.com/exchange/TRX-BTC0.02050856831479 minutes ago
6.237E-5Kraken89011.9678753/cdn/crypto/logos/exchanges/KRKN.pngETH 5.571724951136TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH28https://trade.kraken.com/markets/kraken/TRX/ETH0.0170397729608Recently
0.1447Tidex81573.1277077/cdn/crypto/logos/exchanges/TIDE.png€ 11,745.991724950952TRX/EURhttps://tidex.com/exchange/TRX/EUREUR29https://tidex.com/exchange/TRX/EUR0.0156157380746Recently
0.16052Bitfinex74083.2045006/cdn/crypto/logos/exchanges/BFNX.png$ 11,892.281724951185TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD30https://www.bitfinex.com/t/TRX:USD0.0141819242404Recently
2.66E-6HTX64771.0357364/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1725611724951180TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC31https://www.huobi.com/en-us/exchange/trx_btc0.0123992736003Recently
6.241E-5LATOKEN55848.98/cdn/crypto/logos/exchanges/LATK.pngETH 3.501724950743TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH32https://exchange.latoken.com/exchange/TRX-ETH0.01069130322597 minutes ago
2.65E-6HitBTC48971/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1306951724951155TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC33https://hitbtc.com/TRX-to-BTC0.00937463513707Recently
0.143948EXMO45700/cdn/crypto/logos/exchanges/EXMO.png€ 6,337.661724951110TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR34https://exmo.com/en/trade#?pair=TRX_EUR0.00874845981835Recently
0.1612Upbit19355.9121207/cdn/crypto/logos/exchanges/UPBT.png$ 3,089.061724950889TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.00370534834651Recently
2.69E-6Upbit14743.6198366/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0393891724950084TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0028224062520318 minutes ago
6.256E-5HTX14474.4253851/cdn/crypto/logos/exchanges/HUOB.pngETH 0.9061791724951175TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH37https://www.huobi.com/en-us/exchange/trx_eth0.00277087371718Recently
6.248E-5HitBTC11448/cdn/crypto/logos/exchanges/HITB.pngETH 0.7157871724951109TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH38https://hitbtc.com/TRX-to-ETH0.00219151789935Recently
6.244E-5Gate.io11185.57/cdn/crypto/logos/exchanges/GATE.pngETH 0.7000261724950565TRX/ETHhttps://gate.io/trade/TRX_ETHETH39https://gate.io/trade/TRX_ETH0.0021412802995710 minutes ago
0.14478Bitfinex3516.57807668/cdn/crypto/logos/exchanges/BFNX.png€ 506.361724951179TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR40https://www.bitfinex.com/t/TRX:EUR0.000673186914703Recently
0.152937Mercatox2601.52144162/cdn/crypto/logos/exchanges/MRTX.png$ 406.261724944720TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT41https://mercatox.com/exchange/TRX/USDT0.000498015444172 hours ago
0.157621EXMO1685.55498792/cdn/crypto/logos/exchanges/EXMO.png$ 270.171724950951TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD42https://exmo.com/en/trade#?pair=TRX_USD0.000322669804889Recently
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001724889728TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC43https://www.lbank.info/exchange/trx/btc017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC44https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD46https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT47https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH48https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001724889726TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH49https://www.bitfinex.com/t/TRX:ETH017 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC50https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001724889740TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX017 hours ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724889749TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC52https://www.okx.com/trade-spot/TRX-BTC017 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001724889728TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH53https://www.okx.com/trade-spot/TRX-ETH017 hours ago
0.10677CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001724951181TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0Recently
0.15786CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724951136TRX/USDThttps://cex.io/trx-usdtUSDT55https://cex.io/trx-usdt0Recently
0.159501CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724951179TRX/USDhttps://cex.io/trx-usdUSD56https://cex.io/trx-usd0Recently
0.14885CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001724951176TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001724889726TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc017 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001724950945TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC0Recently
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001724891500TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.158254HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724889720TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD017 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724950947TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001724889740TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1539510.0062754.075972224930.1481530.1686555713320.03732CX
40.1287970.03142924.40196588430.0771420.1686553415639.08532CX
120.1146110.04561539.7998446920.0771420.1686552022361.78718CX
260.1422170.01800912.66304309610.0771420.1686552037533.40128CX
520.07630.083926109.9947575360.0751820.1686552947448.84551CX
1560.088310.07191681.43585097950.001130.1686559123828.47237CX
2600.015940.144286905.1819322460.001130.1817461725.1218CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
resx18
For sure! #TRON #TRX
👍️0
DateCloseChangeChange %OpenHighLowVolume
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661
17232474000.1282060.001070.840.1270420.1282570.0771421172093
17231610000.1271360.0021651.730.1249340.1271990.1243261069033
17230746000.1249710.0015341.240.1235180.1253410.123431841661
17229882000.1234370.0017071.400.1215990.1238240.1214411575956
17229018000.12173-0.004511-3.570.1189440.1264530.1170124302510
17228154000.1262410.0009970.800.1253340.1285730.1250711671012
17227290000.1252440.0019021.540.1233010.1252880.1228341181994
17226426000.123342-0.00482-3.760.1282090.1283570.1228041708186
17225562000.128162-0.000619-0.480.1287970.129690.1269221918136
17224698000.128781-0.004147-3.120.1329510.1329820.1285381498927
17223834000.132928-0.004857-3.530.1375130.1383090.132329771431
17222970000.137785-0.000951-0.690.1386310.1394080.1349811156853
17222106000.1387360.0015631.140.1373180.1392360.136822549332
17221242000.137173-0.00035-0.250.1375640.1377480.13667643160
17220378000.1375230.0022031.630.135380.1377360.135381274030
17219514000.135320.0010290.770.134360.1363570.133459882320
17218650000.134291-7.7E-5-0.060.1342490.1347850.1334642386099
17217786000.1343680.0018791.420.1324890.1345140.1312234451003
17216922000.132489-0.001738-1.290.1343240.1371270.1319382837952
17216058000.134227-0.00047-0.350.1347320.1350390.133801479676
17215194000.1346978.9E-50.070.1347270.1348550.133838605258
17214330000.1346080.0002980.220.1342380.1357920.1340792054347
17213466000.134310.000820.610.133490.1347110.1333812880697
17212602000.13349-0.000436-0.330.134040.1350720.133491736765
17211738000.133926-0.003274-2.390.1373120.1374340.1328981592967
17210874000.1372-0.000549-0.400.1376290.1388950.1367042368292
17210010000.137749-0.001703-1.220.1394120.140.13733976565
17209146000.1394520.0042693.160.1344030.1415630.1344031532609
17208282000.1351830.0007470.560.1344030.1357170.13392458835
17207418000.1344360.002842.160.131480.1352110.1211972082924
17206554000.1315960.0016931.300.1299090.1317550.1291751280006
17205690000.1299030.0036812.920.1261760.1299090.12616849567
17204826000.1262220.0016321.310.1245930.126360.122841316944
17203962000.12459-0.005213-4.020.1298410.1309230.12459701253
17203098000.1298030.0028332.230.1269610.130290.126409730299
17202234000.12697-0.000441-0.350.1272910.1277260.1209342478753
17201370000.127411-0.001259-0.980.1286170.1288780.1255821174813
17200506000.12867-0.000329-0.260.1290.1297110.1281551994617
17199642000.1289990.0011740.920.1276320.1290.127621355066
17198778000.1278250.0032442.600.1250.1287810.124471489942
17197914000.124581-0.000742-0.590.1252760.1256340.124465349803
17197050000.1253230.0024341.980.122970.1260390.1227961155333
17196186000.1228890.0009930.810.1218420.123570.1216543045006
17195322000.121896-0.000584-0.480.1224470.1233810.121856995599
17194458000.122480.0005550.460.1218580.1248430.1217632482735
17193594000.1219250.0029572.490.1189680.122130.118968723946
17192730000.118968-0.000236-0.200.1191370.1197390.117833939570
17191866000.119204-0.000397-0.330.11960.120340.119074348379
17191002000.1196010.0012841.090.1182610.1199350.117599479420
17190138000.1183170.0016371.400.1166990.1186120.1163551101727
17189274000.116680.0009350.810.1157350.1170.11565836199
17188410000.1157450.0004880.420.1152370.1171240.1151641220645
17187546000.115257-0.001549-1.330.1167630.1167730.1129481396247
17186682000.116806-0.000319-0.270.1172830.1180310.1162321216841
17185818000.1171250.0019321.680.1151930.1177230.1149871307326
17184954000.115193-0.001266-1.090.1164590.11650.114811746202
17184090000.116459-0.000387-0.330.1168330.116980.1153271208992
17183226000.1168460.0004380.380.1164680.1170960.1128815451
17182362000.116408-5.3E-5-0.050.1164660.1178510.1158261088662
17181498000.116461-0.000988-0.840.1176020.1179330.116142994052
17180634000.1174490.0005280.450.1168710.11770.115988997772
17179770000.1169210.0023042.010.1146170.1169310.113735573141
17178906000.1146170.0018981.680.1127190.1150890.112206629272
17178042000.112719-0.001999-1.740.1146870.1150870.1102912476626
17177178000.1147180.0001220.110.1146110.11520.11398520223
17176314000.1145960.0001160.100.1173130.1173130.113794980685
17175450000.114480.001070.940.113410.1144850.113134651001
17174586000.11341-0.001158-1.010.1147470.1150660.11291729498
17173722000.1145680.0020051.780.1124730.1152230.112411765818
17172858000.1125630.0004840.430.1120440.1127910.110998892041
17171994000.1120799.7E-50.090.1120170.1173130.111043955208
17171130000.1119822.1E-50.020.1119410.1121330.11061150834
17170266000.1119610.0007960.720.1111130.1122410.110902833124