Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | TRYB/ETH | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | 10 hours ago |
| 0.02939 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | TRYB/USDT | https://exchange.latoken.com/exchange/TRYB-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TRYB-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11301694 | -0.01684632 | -14.9060132047 | 0.00055035 | 0.1606097 | 5629.48619283 | CX |
| 260 | 0.12118034 | -0.02500972 | -20.6384302932 | 0.00055035 | 0.24387921 | 10090.121406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.09509743 | -0.001014 | -1.06 | 0.09613837 | 0.09640956 | 0.09234115 | 0 |
| 1721087400 | 0.09611109 | 0.00631152 | 7.03 | 0.08760635 | 0.09624503 | 0.08721885 | 0 |
| 1721001000 | 0.08979957 | 0.00221362 | 2.53 | 0.08760635 | 0.09003631 | 0.08721885 | 0 |
| 1720914600 | 0.08758595 | 0.00127713 | 1.48 | 0.08631047 | 0.08824436 | 0.0858403 | 0 |
| 1720828200 | 0.08630882 | 0.0008833 | 1.03 | 0.08537426 | 0.08703144 | 0.08398634 | 0 |
| 1720741800 | 0.08542552 | -7.6E-5 | -0.09 | 0.08535221 | 0.08856075 | 0.08424403 | 0 |
| 1720655400 | 0.08550104 | 0.00088468 | 1.05 | 0.08440883 | 0.08679718 | 0.0834762 | 0 |
| 1720569000 | 0.08461636 | 0.00151938 | 1.83 | 0.0831058 | 0.08561706 | 0.08279189 | 0 |
| 1720482600 | 0.08309698 | 0.00253084 | 3.14 | 0.0968315 | 0.0968406 | 0.08001191 | 0 |
| 1720396200 | 0.08056614 | -0.003941 | -4.66 | 0.08438872 | 0.08467506 | 0.08056614 | 0 |
| 1720309800 | 0.08450722 | 0.0023211 | 2.82 | 0.0821332 | 0.08488424 | 0.08153295 | 0 |
| 1720223400 | 0.08218612 | -0.002499 | -2.95 | 0.08396457 | 0.08563029 | 0.07805295 | 0 |
| 1720137000 | 0.08468554 | -0.00612 | -6.74 | 0.09088709 | 0.09121202 | 0.08427462 | 0 |
| 1720050600 | 0.09080579 | -0.003354 | -3.56 | 0.09419732 | 0.09441008 | 0.08957358 | 0 |
| 1719964200 | 0.09415984 | -0.000588 | -0.62 | 0.09470745 | 0.09535456 | 0.09366321 | 0 |
| 1719877800 | 0.09474742 | 7.0E-5 | 0.07 | 0.0968315 | 0.0968406 | 0.09303759 | 0 |
| 1719791400 | 0.09467714 | 0.00174951 | 1.88 | 0.09298633 | 0.09517267 | 0.09234308 | 0 |
| 1719705000 | 0.09292763 | -7.9E-5 | -0.08 | 0.0930059 | 0.09376077 | 0.09279259 | 0 |
| 1719618600 | 0.093007 | -0.001886 | -1.99 | 0.09505278 | 0.09595951 | 0.09268014 | 0 |
| 1719532200 | 0.09489293 | 0.0021053 | 2.27 | 0.09283778 | 0.09558965 | 0.09268593 | 0 |
| 1719445800 | 0.09278763 | -0.000751 | -0.80 | 0.0968315 | 0.0968406 | 0.09166042 | 0 |
| 1719359400 | 0.09353864 | 0.00112638 | 1.22 | 0.09249494 | 0.09440678 | 0.0919272 | 0 |
| 1719273000 | 0.09241226 | -0.00182 | -1.93 | 0.09421441 | 0.09452666 | 0.08926794 | 0 |
| 1719186600 | 0.09423232 | -0.002065 | -2.14 | 0.09629684 | 0.09695993 | 0.09396251 | 0 |
| 1719100200 | 0.09629739 | -0.000641 | -0.66 | 0.0969999 | 0.0969999 | 0.09582115 | 0 |
| 1719013800 | 0.09693871 | 0.00012347 | 0.13 | 0.09675461 | 0.09772224 | 0.09497534 | 0 |
| 1718927400 | 0.09681524 | -0.00108 | -1.10 | 0.09790717 | 0.09965585 | 0.0960601 | 0 |
| 1718841000 | 0.09789532 | 0.00202924 | 2.12 | 0.09591596 | 0.09879543 | 0.09549181 | 0 |
| 1718754600 | 0.09586608 | -0.000702 | -0.73 | 0.0968315 | 0.0968406 | 0.09303759 | 0 |
| 1718668200 | 0.09656775 | -0.003192 | -3.20 | 0.10142245 | 0.10179809 | 0.09568501 | 0 |
| 1718581800 | 0.09975948 | 0.00151029 | 1.54 | 0.09818194 | 0.10058848 | 0.09758086 | 0 |
| 1718495400 | 0.09824919 | 0.00235362 | 2.45 | 0.09590053 | 0.09893543 | 0.0957032 | 0 |
| 1718409000 | 0.09589557 | 0.00021828 | 0.23 | 0.09578092 | 0.09719392 | 0.0927088 | 0 |
| 1718322600 | 0.09567729 | -0.002439 | -2.49 | 0.09801548 | 0.0980921 | 0.09454347 | 0 |
| 1718236200 | 0.09811663 | 0.00168778 | 1.75 | 0.0964611 | 0.10067971 | 0.09549677 | 0 |
| 1718149800 | 0.09642885 | -0.004617 | -4.57 | 0.10109035 | 0.10115236 | 0.09464517 | 0 |
| 1718063400 | 0.1010457 | -0.001041 | -1.02 | 0.10142245 | 0.10223657 | 0.10069983 | 0 |
| 1717977000 | 0.10208692 | 0.00059254 | 0.58 | 0.10142245 | 0.10245898 | 0.10106389 | 0 |
| 1717890600 | 0.10149438 | 0.00010996 | 0.11 | 0.10134032 | 0.10218173 | 0.10111984 | 0 |
| 1717804200 | 0.10138442 | -0.003705 | -3.53 | 0.1050386 | 0.1057987 | 0.10036718 | 0 |
| 1717717800 | 0.10508986 | -0.001474 | -1.38 | 0.10654613 | 0.10687712 | 0.10375485 | 0 |
| 1717631400 | 0.10656404 | 0.00147336 | 1.40 | 0.10109779 | 0.107118 | 0.10040934 | 0 |
| 1717545000 | 0.10509068 | 0.00142264 | 1.37 | 0.10379867 | 0.10556747 | 0.10313089 | 0 |
| 1717458600 | 0.10366804 | -0.000505 | -0.48 | 0.10405085 | 0.10609139 | 0.10356303 | 0 |
| 1717372200 | 0.10417321 | -0.000918 | -0.87 | 0.10509096 | 0.1056926 | 0.10337756 | 0 |
| 1717285800 | 0.10509124 | 0.00137635 | 1.33 | 0.10372123 | 0.10545751 | 0.10335799 | 0 |
| 1717199400 | 0.10371489 | 0.00046769 | 0.45 | 0.10320834 | 0.10590536 | 0.10259458 | 0 |
| 1717113000 | 0.1032472 | -0.000522 | -0.50 | 0.10380887 | 0.10530951 | 0.10207038 | 0 |
| 1717026600 | 0.10376891 | -0.002181 | -2.06 | 0.10583811 | 0.10698185 | 0.10311243 | 0 |
| 1716940200 | 0.10594973 | -0.00137 | -1.28 | 0.10707032 | 0.10814957 | 0.10390753 | 0 |
| 1716853800 | 0.10731946 | 0.00190687 | 1.81 | 0.10109779 | 0.10942753 | 0.10040934 | 0 |
| 1716767400 | 0.10541259 | 0.00213453 | 2.07 | 0.1033533 | 0.10693004 | 0.10286163 | 0 |
| 1716681000 | 0.10327806 | 0.0004969 | 0.48 | 0.10258493 | 0.10402246 | 0.1023052 | 0 |
| 1716594600 | 0.10278116 | -0.000798 | -0.77 | 0.10391139 | 0.105409 | 0.10022249 | 0 |
| 1716508200 | 0.10357929 | 0.00044812 | 0.43 | 0.10300301 | 0.10862774 | 0.0983892 | 0 |
| 1716421800 | 0.10313117 | -0.001384 | -1.32 | 0.10443613 | 0.10508021 | 0.10073235 | 0 |
| 1716335400 | 0.10451523 | 0.00363103 | 3.60 | 0.10109779 | 0.10569204 | 0.10009874 | 0 |
| 1716249000 | 0.1008842 | 0.01631855 | 19.30 | 0.08121215 | 0.10153021 | 0.0791661 | 0 |
| 1716162600 | 0.08456565 | -0.001538 | -1.79 | 0.08606326 | 0.086448 | 0.08428647 | 0 |
| 1716076200 | 0.08610405 | 0.00097177 | 1.14 | 0.08518382 | 0.08673738 | 0.08507551 | 0 |
| 1715989800 | 0.08513228 | 0.00401852 | 4.95 | 0.0810873 | 0.08591719 | 0.08085056 | 0 |
| 1715903400 | 0.08111376 | -0.0026 | -3.11 | 0.08369117 | 0.08380086 | 0.08062815 | 0 |
| 1715817000 | 0.0837135 | 0.00427125 | 5.38 | 0.07953099 | 0.08381078 | 0.0789277 | 0 |
| 1715730600 | 0.07944225 | -0.001821 | -2.24 | 0.08121215 | 0.08154452 | 0.07884502 | 0 |
| 1715644200 | 0.08126341 | 0.00052254 | 0.65 | 0.08199513 | 0.08298536 | 0.08052398 | 0 |
| 1715557800 | 0.08074087 | 0.00055478 | 0.69 | 0.080282 | 0.08129869 | 0.08002294 | 0 |
| 1715471400 | 0.08018609 | -2.6E-5 | -0.03 | 0.08030295 | 0.08106029 | 0.07962965 | 0 |
| 1715385000 | 0.08021255 | -0.003428 | -4.10 | 0.08350128 | 0.08412414 | 0.07938354 | 0 |
| 1715298600 | 0.08364019 | 0.00170928 | 2.09 | 0.08199513 | 0.08425615 | 0.08137282 | 0 |
| 1715212200 | 0.08193091 | -0.00125 | -1.50 | 0.08302146 | 0.0837135 | 0.08101675 | 0 |
| 1715125800 | 0.08318104 | -0.00139 | -1.64 | 0.08456455 | 0.08624378 | 0.08290681 | 0 |
| 1715039400 | 0.08457144 | -0.001846 | -2.14 | 0.08496748 | 0.08837499 | 0.08064993 | 0 |
| 1714953000 | 0.08641768 | 0.00051675 | 0.60 | 0.08587778 | 0.08736575 | 0.08475499 | 0 |
| 1714866600 | 0.08590093 | 0.00031804 | 0.37 | 0.08548174 | 0.08725964 | 0.08533898 | 0 |
| 1714780200 | 0.08558289 | 0.00319393 | 3.88 | 0.08238703 | 0.08613271 | 0.08160102 | 0 |
| 1714693800 | 0.08238896 | 0.00027477 | 0.33 | 0.08202048 | 0.0830245 | 0.07981155 | 0 |
| 1714607400 | 0.08211419 | -0.001163 | -1.40 | 0.08299032 | 0.08321824 | 0.07755907 | 0 |
| 1714521000 | 0.08327722 | -0.005337 | -6.02 | 0.08842708 | 0.08953913 | 0.08041401 | 0 |
| 1714434600 | 0.08861449 | -0.001381 | -1.53 | 0.08496748 | 0.08908852 | 0.08064993 | 0 |
| 1714348200 | 0.0899958 | 0.00033017 | 0.37 | 0.08966838 | 0.09224469 | 0.08952617 | 0 |
| 1714261800 | 0.08966563 | 0.00344666 | 4.00 | 0.08630772 | 0.09039597 | 0.08489637 | 0 |
| 1714175400 | 0.08621897 | -0.000796 | -0.91 | 0.08695786 | 0.0872522 | 0.0855399 | 0 |
| 1714089000 | 0.08701463 | 0.00061679 | 0.71 | 0.08652682 | 0.08789517 | 0.08467754 | 0 |
| 1714002600 | 0.08639784 | -0.00232 | -2.62 | 0.08880906 | 0.09072614 | 0.08554789 | 0 |
| 1713916200 | 0.08871812 | 0.00049581 | 0.56 | 0.08818566 | 0.08992331 | 0.08694821 | 0 |
| 1713829800 | 0.08822231 | 0.0014695 | 1.69 | 0.08496748 | 0.0890188 | 0.08064993 | 0 |
| 1713743400 | 0.08675281 | -0.000106 | -0.12 | 0.08680518 | 0.08809305 | 0.08598031 | 0 |
| 1713657000 | 0.08685864 | 0.00229464 | 2.71 | 0.0841969 | 0.08740433 | 0.08326316 | 0 |
| 1713570600 | 0.084564 | 3.9E-5 | 0.05 | 0.08437879 | 0.08607539 | 0.07912916 | 0 |
| 1713484200 | 0.08452459 | 0.00232441 | 2.83 | 0.08238951 | 0.08528193 | 0.08150263 | 0 |
| 1713397800 | 0.08220018 | -0.002828 | -3.33 | 0.08496748 | 0.08597452 | 0.08064993 | 0 |
|
TRYB/BTC 0.00000270 BTC
+0.00%
|
TRYB/EUR 0.058181 €
+0.00%
|
|
TRYB/USD $ 0.096171
+1.35%
|
TRYB/GBP £ 0.051050
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
