ThunderstakeTSC

$ 0.008222

0.000018

(

0.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2034

Coin

Not Mineable

Wallet

Bid

$ 58,725,520.00

Exchange

Ask

$ 1,761,765.60

Last Trade Time

07:20:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 147,988,260

Genesis Date

5/08/2018

Days Range 0.00788-0.008378

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 201,903,730 / 18,000,000,000

1.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.89E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724025720	TSC/ETH	https://mercatox.com/exchange/TSC/ETH	ETH	1	https://mercatox.com/exchange/TSC/ETH	0	16 hours ago
1.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724025720	TSC/BTC	https://mercatox.com/exchange/TSC/BTC	BTC	2	https://mercatox.com/exchange/TSC/BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00010324	0.00811833	7863.55094924	6.775E-5	0.00010939	120310.412803	CX

ThunderStake is cryptocurrency and a "Crypto-Brand". TSC is a proof-of-stake cryptocurrency, with a masternode system.

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 19 August 2024 FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Aug-24 NAV PER SHARE:...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 16 August 2024 FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Aug-24 NAV PER SHARE:...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 15 August 2024 FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Aug-24 NAV PER SHARE:...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 14 August 2024 FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Aug-24 NAV PER SHARE:...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 13 August 2024 FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Aug-24 NAV PER SHARE:...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00822882	-9.2E-5	-1.11	0.00832851	0.0084299	0.00822882
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.00835289	0.00823799
1723852200	0.00824972	0.00018636	2.31	0.0080586	0.00837588	0.00800375
1723765800	0.00806336	-0.000176	-2.14	0.00822707	0.00837766	0.00788003
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00818831
1723593000	0.00847362	0.00015769	1.90	0.00830976	0.00861779	0.00818827
1723506600	0.00831593	7.9E-5	0.96	0.00864306	0.00864306	0.00810151
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.008643	0.00816808
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00860796	0.00844193
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00864306	0.00834601
1723161000	0.00864996	0.00092979	12.04	0.00770431	0.00877135	0.00767491
1723074600	0.00772017	-0.000118	-1.51	0.00784672	0.0080763	0.00764212
1722988200	0.00783826	0.00024077	3.17	0.00755899	0.00798931	0.00755899
1722901800	0.00759749	-0.000552	-6.77	0.00849366	0.00855038	0.00695408
1722815400	0.00814909	-0.000356	-4.19	0.00849366	0.00855038	0.00802517
1722729000	0.00850534	-9.6E-5	-1.12	0.00859902	0.00870099	0.008386
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00917308	0.00856628
1722556200	0.0091337	7.5E-5	0.83	0.00905266	0.00918081	0.00872096
1722469800	0.00905861	-0.000214	-2.31	0.00926381	0.00935458	0.00903334
1722383400	0.00927263	-8.3E-5	-0.89	0.00935536	0.00937694	0.00914252
1722297000	0.00935518	-0.000196	-2.05	0.00921042	0.0098	0.00921042
1722210600	0.00955105	1.9E-5	0.20	0.00949235	0.00955947	0.00939577
1722124200	0.00953217	2.5E-5	0.26	0.00950781	0.00971412	0.00933737
1722037800	0.00950724	0.00030292	3.29	0.00921042	0.00954855	0.00921042
1721951400	0.00920432	5.1E-5	0.56	0.00915544	0.0092534	0.00888916
1721865000	0.00915324	-8.0E-5	-0.87	0.00923512	0.00939271	0.0091257
1721778600	0.00923306	-0.000228	-2.41	0.00946462	0.00948292	0.00916455
1721692200	0.00946148	-4.6E-5	-0.48	0.00796851	0.00956231	0.00751843
1721605800	0.00950771	9.9E-5	1.05	0.00939801	0.00956129	0.00922648
1721519400	0.00940906	6.2E-5	0.66	0.00934432	0.00946699	0.00928642
1721433000	0.00934717	0.00039297	4.39	0.00895551	0.00944258	0.00886197
1721346600	0.0089542	-3.0E-5	-0.33	0.00897188	0.00911464	0.0088522
1721260200	0.00898372	-0.000142	-1.56	0.00911266	0.00925372	0.00894692
1721173800	0.00912552	6.1E-5	0.67	0.00907923	0.00915107	0.00874981
1721087400	0.00906469	0.00051579	6.03	0.00796851	0.00907795	0.00751843
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00829278
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.00837124	0.00809035
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00819501	0.00792073
1720741800	0.00803017	-5.6E-5	-0.69	0.00806672	0.00830814	0.0079951
1720655400	0.00808575	-4.0E-5	-0.49	0.00811134	0.00831609	0.00800415
1720569000	0.00812555	0.00019408	2.45	0.00793881	0.00815339	0.0078811
1720482600	0.00793147	0.00011142	1.42	0.00796851	0.00813581	0.00751843
1720396200	0.00782005	-0.000322	-3.95	0.00814064	0.00817332	0.00781697
1720309800	0.00814252	0.00020599	2.60	0.00792009	0.00818719	0.007847
1720223400	0.00793653	-7.5E-5	-0.94	0.00796851	0.00804135	0.00751843
1720137000	0.00801184	-0.000417	-4.95	0.00842276	0.00845558	0.00794597
1720050600	0.00842898	-0.000252	-2.90	0.00868997	0.00870677	0.00830898
1719964200	0.00868131	-0.000111	-1.26	0.0088025	0.00884811	0.0086429
1719877800	0.00879258	1.1E-5	0.13	0.00851379	0.00893091	0.00847849
1719791400	0.00878149	0.00026328	3.09	0.00852475	0.00880869	0.00849065
1719705000	0.00851821	7.2E-5	0.85	0.00844366	0.00855575	0.00844144
1719618600	0.00844618	-0.00017	-1.97	0.0086255	0.00869963	0.00839178
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00871802	0.00847849
1719445800	0.00850923	-0.000137	-1.58	0.00930803	0.00931385	0.00849611
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.0087357	0.00843265
1719273000	0.00844318	-0.000423	-4.77	0.00884222	0.0088627	0.00819943
1719186600	0.00886662	-0.000126	-1.40	0.0089943	0.00902831	0.00885517
1719100200	0.00899266	2.5E-5	0.28	0.00898025	0.0090273	0.00894813
1719013800	0.00896719	-0.000116	-1.28	0.00908341	0.00909837	0.00887176
1718927400	0.00908324	5.0E-6	0.06	0.00909542	0.00930184	0.0090335
1718841000	0.00907841	-2.7E-5	-0.30	0.00911942	0.00919793	0.0090586
1718754600	0.00910533	-0.000194	-2.09	0.00930803	0.00931385	0.00896423
1718668200	0.00929887	-3.1E-5	-0.33	0.00923922	0.00941671	0.00911928
1718581800	0.00932947	6.4E-5	0.69	0.0092647	0.0093669	0.00924002
1718495400	0.00926533	2.2E-5	0.24	0.00923922	0.00929572	0.00921603
1718409000	0.0092433	-0.000108	-1.15	0.00935836	0.00942481	0.00910279
1718322600	0.00935086	-0.000202	-2.11	0.00955483	0.00957258	0.00927178
1718236200	0.00955287	0.00011973	1.27	0.00942578	0.00979859	0.00936692
1718149800	0.00943314	-0.000293	-3.01	0.00973498	0.00973498	0.00926284
1718063400	0.00972615	-2.6E-5	-0.27	0.00948045	0.00983687	0.00946175
1717977000	0.00975166	4.6E-5	0.47	0.00970021	0.00977772	0.00968283
1717890600	0.00970596	-1.0E-6	-0.01	0.0096998	0.00973253	0.00968899
1717804200	0.00970698	-0.000202	-2.04	0.00990591	0.01006905	0.00959308
1717717800	0.00990898	-4.5E-5	-0.45	0.00996175	0.01002947	0.00982802
1717631400	0.00995394	7.5E-5	0.76	0.00948045	0.01004572	0.00946175
1717545000	0.0098788	0.00024834	2.58	0.00963255	0.00994461	0.00959784
1717458600	0.00963046	0.00013899	1.46	0.00948045	0.00983687	0.00946175
1717372200	0.00949147	1.4E-5	0.15	0.0094805	0.00957585	0.00943124
1717285800	0.00947735	3.2E-5	0.34	0.00945003	0.00949372	0.00943569
1717199400	0.00944506	-0.000124	-1.30	0.00957071	0.00965413	0.00932764
1717113000	0.00956856	0.00010383	1.10	0.00946167	0.00973406	0.00939558
1717026600	0.00946473	-0.000107	-1.12	0.00956317	0.0096379	0.00939391
1716940200	0.00957138	-0.000135	-1.39	0.00971504	0.00972857	0.00941258
1716853800	0.00970648	0.00011776	1.23	0.00880652	0.00988268	0.00855718
1716767400	0.00958872	-0.000104	-1.07	0.00969712	0.00972548	0.00955313
1716681000	0.00969267	9.3E-5	0.97	0.00959429	0.00973668	0.00959179
1716594600	0.00960013	9.8E-5	1.03	0.00950944	0.0096878	0.00933039
1716508200	0.00950236	-0.000174	-1.80	0.00967442	0.00980271	0.00931208
1716421800	0.00967597	-0.000148	-1.51	0.00981837	0.00988295	0.00965749
1716335400	0.00982383	-0.000169	-1.69	0.01000291	0.01005695	0.00969188
1716249000	0.0099932	0.00072122	7.78	0.00880652	0.01001021	0.00855718
1716162600	0.00927198	-0.000109	-1.16	0.00937169	0.00947359	0.0092348
1716076200	0.00938148	8.0E-6	0.09	0.00937623	0.00943386	0.0093331