TradeStars TSXTSX

$ 0.021022

0.000732

(

3.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 2371

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020401

Exchange

UNSW

Ask

$ 0.020711

Last Trade Time

17:59:35

Volume (24h)

$ 0

Last Trade Size

0.490655

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013451

Fully Diluted Market Cap

$ 1,471,516

Genesis Date

4/28/2021

Days Range 0.02015-0.021437

52 Weeks Range 0.013806-0.030488

Circulating Supply 18,720,584 / 70,000,000

26.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TSX/ETH	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	ETH	1	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	0	-
0.001952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	TSX/USDT	https://exchange.latoken.com/exchange/TSX-USDT	USDT	2	https://exchange.latoken.com/exchange/TSX-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01981402	0.00120764	6.09487625429	0.01760584	0.02044227	0	CX
4	0.01766581	0.00335585	18.9962984998	0.017362	0.02059835	0	CX
12	0.01985484	0.00116682	5.87675347673	0.01606719	0.02098814	0	CX
26	0.02285943	-0.00183777	-8.0394393036	0.01606719	0.02958037	0	CX
52	0.01413302	0.00688864	48.7414579474	0.01380574	0.0304883	0	CX
156	0.09981139	-0.07878973	-78.9386161239	0.00627283	0.36859745	0.8531928	CX
260	0	0	0	0	13.01709857	4.30702378	CX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.02028739	0.00220401	12.19	0.01807749	0.02044227	0.01807042
1730850600	0.01808338	0.00026045	1.46	0.0179387	0.01846162	0.01774418
1730764200	0.01782293	-0.000484	-2.64	0.01962724	0.02024679	0.01760584
1730677800	0.01830651	-0.000223	-1.20	0.01858074	0.01858283	0.0179615
1730591400	0.01852911	-0.000179	-0.96	0.01873518	0.01878785	0.01844813
1730505000	0.01870776	-4.9E-5	-0.26	0.01878502	0.01926018	0.01842466
1730418600	0.01875641	-0.001061	-5.35	0.01981402	0.01987049	0.01866955
1730332200	0.01981759	0.00018744	0.95	0.01962724	0.02024679	0.01941283
1730245800	0.01963015	0.00051889	2.72	0.01910567	0.01997017	0.0190793
1730159400	0.01911126	0.00044112	2.36	0.01889148	0.01926316	0.0183343
1730073000	0.01867014	0.00019757	1.07	0.01845037	0.01879456	0.01834845
1729986600	0.01847257	0.00049103	2.73	0.01815505	0.01863177	0.01809388
1729900200	0.01798154	-0.000878	-4.66	0.01889148	0.01905687	0.01780773
1729813800	0.01885982	7.2E-5	0.38	0.01876938	0.01905151	0.0186919
1729727400	0.0187883	-0.000754	-3.86	0.01951929	0.01953769	0.01831999
1729641000	0.01954231	-0.000322	-1.62	0.0198912	0.0198912	0.0194208
1729554600	0.01986453	-0.000554	-2.71	0.02047304	0.02059835	0.0197974
1729468200	0.02041888	0.00068696	3.48	0.01974741	0.02051268	0.01964185
1729381800	0.01973192	4.5E-5	0.23	0.01967775	0.01983309	0.0196145
1729295400	0.01968647	0.00029584	1.53	0.01825466	0.01993143	0.01803987
1729209000	0.01939063	-5.6E-5	-0.29	0.01825466	0.01947228	0.01803987
1729122600	0.01944621	9.3E-5	0.48	0.01941626	0.0196975	0.01931472
1729036200	0.01935346	-0.000228	-1.16	0.01958701	0.0199838	0.01897507
1728949800	0.01958098	0.00119513	6.50	0.01825466	0.01976045	0.01803987
1728863400	0.01838585	-6.5E-5	-0.35	0.01846862	0.0184932	0.01815527
1728777000	0.01845059	0.00031789	1.75	0.01817017	0.01853478	0.01814551
1728690600	0.0181327	0.00038092	2.15	0.01774895	0.01840239	0.0177333
1728604200	0.01775178	0.00010788	0.61	0.01766581	0.01797178	0.017362
1728517800	0.0176439	-0.000542	-2.98	0.01816071	0.01838332	0.01753245
1728431400	0.01818545	0.0001014	0.56	0.01809709	0.01832826	0.01792641
1728345000	0.01808405	-9.1E-5	-0.50	0.01825466	0.01875924	0.0179384
1728258600	0.01817539	0.00018193	1.01	0.01795777	0.01828453	0.0179384
1728172200	0.01799346	5.0E-6	0.03	0.01802877	0.01808338	0.01780952
1728085800	0.01798809	0.00047866	2.73	0.01752143	0.01817606	0.01743583
1727999400	0.01750943	-8.1E-5	-0.46	0.01825466	0.01861136	0.0172381
1727913000	0.01759071	-0.000673	-3.68	0.01825466	0.01861136	0.01755257
1727826600	0.01826352	-0.001065	-5.51	0.01939175	0.01979077	0.018076
1727740200	0.01932857	-0.000441	-2.23	0.01980962	0.01981871	0.01918568
1727653800	0.01976909	-0.000165	-0.83	0.01993664	0.01998961	0.01964073
1727567400	0.01993396	-0.000163	-0.81	0.02010896	0.02015135	0.01977192
1727481000	0.02009726	0.00050727	2.59	0.01958642	0.02032009	0.01949292
1727394600	0.01958999	0.00040416	2.11	0.01924037	0.01985425	0.01906775
1727308200	0.01918583	-0.000595	-3.01	0.01975054	0.01985156	0.01906626
1727221800	0.01978101	4.7E-5	0.24	0.01972886	0.01989775	0.01933803
1727135400	0.01973408	0.00049669	2.58	0.01709961	0.02011902	0.01686687
1727049000	0.01923739	-0.000275	-1.41	0.01948815	0.01953092	0.01883628
1726962600	0.01951222	0.00048254	2.54	0.01906805	0.01952853	0.01886198
1726876200	0.01902968	0.00065039	3.54	0.01836663	0.01915596	0.0181806
1726789800	0.01837929	0.00083611	4.77	0.01774686	0.01854319	0.01770596
1726703400	0.01754318	0.0001268	0.73	0.01743285	0.017582	0.01698294
1726617000	0.01741638	0.000272	1.59	0.01709961	0.0178122	0.01686687
1726530600	0.01714438	-0.000125	-0.72	0.01729219	0.0173842	0.01680906
1726444200	0.01726895	-0.000739	-4.10	0.01801283	0.01809739	0.01720361
1726357800	0.01800806	-0.000189	-1.04	0.01819215	0.01819215	0.01782732
1726271400	0.01819744	0.0005884	3.34	0.01758915	0.01834726	0.01741742
1726185000	0.01760904	0.00015079	0.86	0.01743381	0.01778024	0.01726723
1726098600	0.01745825	-0.000336	-1.89	0.01776825	0.01776951	0.01699665
1726012200	0.01779425	0.00019437	1.10	0.01755644	0.01786375	0.01729979
1725925800	0.01759988	0.00045431	2.65	0.01870933	0.01873816	0.01694733
1725839400	0.01714557	0.00023728	1.40	0.01690516	0.01734374	0.01671541
1725753000	0.01690829	0.00035082	2.12	0.01660247	0.01720316	0.01655844
1725666600	0.01655747	-0.001088	-6.17	0.01765866	0.01792365	0.01606719
1725580200	0.01764562	-0.000569	-3.12	0.01824825	0.01837021	0.01750541
1725493800	0.0182142	-2.3E-5	-0.13	0.01802579	0.01853582	0.01723497
1725407400	0.01823715	-0.000663	-3.51	0.01889699	0.01899884	0.01815579
1725321000	0.01889968	0.00079142	4.37	0.01870933	0.01908146	0.01813628
1725234600	0.01810826	-0.000603	-3.22	0.01870933	0.01873816	0.01792864
1725148200	0.01871127	-0.000115	-0.61	0.01881251	0.01886191	0.01857329
1725061800	0.01882592	-3.0E-6	-0.02	0.01881661	0.01891406	0.01818656
1724975400	0.01882898	-4.0E-5	-0.21	0.01883218	0.01933811	0.01868504
1724889000	0.01886921	0.00051428	2.80	0.01831709	0.01902968	0.01803198
1724802600	0.01835493	-0.001634	-8.17	0.02001174	0.02011462	0.01794436
1724716200	0.01998916	-0.000465	-2.27	0.02044853	0.02058464	0.01987682
1724629800	0.02045412	-0.000116	-0.56	0.02063955	0.02079831	0.02038767
1724543400	0.02056974	-2.7E-5	-0.13	0.02061713	0.02098814	0.02038699
1724457000	0.02059694	0.00105068	5.38	0.01953717	0.02082796	0.01953688
1724370600	0.01954626	-4.0E-5	-0.20	0.01985484	0.01991183	0.01928484
1724284200	0.01958597	0.00036863	1.92	0.01920654	0.01969325	0.01896546
1724197800	0.01921734	-0.000413	-2.10	0.01963536	0.02007231	0.01904816
1724111400	0.01963075	5.2E-5	0.27	0.01985484	0.01991183	0.01913174
1724025000	0.01957889	0.00010735	0.55	0.01946401	0.01996942	0.01936284
1723938600	0.01947154	0.00013723	0.71	0.01932388	0.01956526	0.01928797
1723852200	0.01933431	0.00015071	0.79	0.01915223	0.01958105	0.01901672
1723765800	0.0191836	-0.000658	-3.32	0.01985484	0.01991735	0.01885207
1723679400	0.01984203	-0.000246	-1.22	0.02011693	0.02062241	0.01968684
1723593000	0.02008847	-0.000319	-1.56	0.02028813	0.02037001	0.01947154
1723506600	0.02040733	0.00134897	7.08	0.02000362	0.02048057	0.01887487
1723420200	0.01905836	-0.000361	-1.86	0.01944211	0.0201743	0.01894438
1723333800	0.01941939	9.4E-5	0.49	0.01932232	0.01967805	0.0192458
1723247400	0.019325	-0.000657	-3.29	0.02000362	0.0201404	0.01906648
1723161000	0.01998216	0.00249769	14.29	0.01741281	0.02026332	0.01730128
1723074600	0.01748447	-0.000799	-4.37	0.01833795	0.01898245	0.01724645