Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001835 | LATOKEN | 0.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000385 | 1722299425 | TSX/USDT | https://exchange.latoken.com/exchange/TSX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TSX-USDT | 100 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -74.8239667325 | CX |
| 260 | -58.6757123274 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 0.02469771 | 0.00031252 | 1.28 | 0.02485729 | 0.02530183 | 0.02318022 | 0 |
| 1722210600 | 0.02438519 | 0.00012904 | 0.53 | 0.02418992 | 0.02444978 | 0.02385698 | 0 |
| 1722124200 | 0.02425615 | -0.00016 | -0.66 | 0.02435978 | 0.02476834 | 0.02388827 | 0 |
| 1722037800 | 0.0244164 | 0.00076601 | 3.24 | 0.02364391 | 0.02447474 | 0.02363885 | 0 |
| 1721951400 | 0.02365039 | -0.001196 | -4.81 | 0.02485729 | 0.02488955 | 0.02305544 | 0 |
| 1721865000 | 0.02484642 | -0.001084 | -4.18 | 0.02595028 | 0.02598291 | 0.02463782 | 0 |
| 1721778600 | 0.02593084 | 0.00027334 | 1.07 | 0.02564349 | 0.0263753 | 0.02535361 | 0 |
| 1721692200 | 0.0256575 | -0.000584 | -2.23 | 0.02546119 | 0.026127 | 0.02516751 | 0 |
| 1721605800 | 0.0262412 | -2.0E-6 | -0.01 | 0.02620232 | 0.02640995 | 0.02555044 | 0 |
| 1721519400 | 0.02624351 | 0.00011718 | 0.45 | 0.02611999 | 0.02637009 | 0.02594879 | 0 |
| 1721433000 | 0.02612633 | 0.00056777 | 2.22 | 0.02546119 | 0.02637843 | 0.02516751 | 0 |
| 1721346600 | 0.02555856 | 0.0002872 | 1.14 | 0.02525997 | 0.0259967 | 0.02521437 | 0 |
| 1721260200 | 0.02527136 | -0.000435 | -1.69 | 0.02570324 | 0.02619881 | 0.02516461 | 0 |
| 1721173800 | 0.02570667 | -0.000274 | -1.05 | 0.02598805 | 0.02606136 | 0.02496159 | 0 |
| 1721087400 | 0.02598068 | 0.00170613 | 7.03 | 0.02368168 | 0.02601689 | 0.02357694 | 0 |
| 1721001000 | 0.02427455 | 0.00059838 | 2.53 | 0.02368168 | 0.02433855 | 0.02357694 | 0 |
| 1720914600 | 0.02367617 | 0.00034523 | 1.48 | 0.02333138 | 0.02385415 | 0.02320429 | 0 |
| 1720828200 | 0.02333094 | 0.00023878 | 1.03 | 0.02307831 | 0.02352628 | 0.02270313 | 0 |
| 1720741800 | 0.02309216 | -2.0E-5 | -0.09 | 0.02307235 | 0.02393968 | 0.02277278 | 0 |
| 1720655400 | 0.02311258 | 0.00023915 | 1.05 | 0.02281733 | 0.02346295 | 0.02256523 | 0 |
| 1720569000 | 0.02287343 | 0.00041072 | 1.83 | 0.0224651 | 0.02314394 | 0.02238024 | 0 |
| 1720482600 | 0.02246271 | 0.00068413 | 3.14 | 0.02269724 | 0.02314752 | 0.02123629 | 0 |
| 1720396200 | 0.02177858 | -0.001065 | -4.66 | 0.0228119 | 0.0228893 | 0.02177858 | 0 |
| 1720309800 | 0.02284393 | 0.00062744 | 2.82 | 0.02220219 | 0.02294585 | 0.02203993 | 0 |
| 1720223400 | 0.02221649 | -0.000676 | -2.95 | 0.02269724 | 0.02314752 | 0.02109921 | 0 |
| 1720137000 | 0.02289213 | -0.001654 | -6.74 | 0.02456853 | 0.02465637 | 0.02278105 | 0 |
| 1720050600 | 0.02454655 | -0.000907 | -3.56 | 0.02546335 | 0.02552086 | 0.02421346 | 0 |
| 1719964200 | 0.02545322 | -0.000159 | -0.62 | 0.02560125 | 0.02577618 | 0.02531897 | 0 |
| 1719877800 | 0.02561205 | 1.9E-5 | 0.07 | 0.02546797 | 0.02613653 | 0.0249823 | 0 |
| 1719791400 | 0.02559305 | 0.00047292 | 1.88 | 0.025136 | 0.02572701 | 0.02496211 | 0 |
| 1719705000 | 0.02512013 | -2.1E-5 | -0.08 | 0.02514129 | 0.02534534 | 0.02508362 | 0 |
| 1719618600 | 0.02514158 | -0.00051 | -1.99 | 0.0256946 | 0.0259397 | 0.02505323 | 0 |
| 1719532200 | 0.02565139 | 0.00056911 | 2.27 | 0.02509584 | 0.02583972 | 0.02505479 | 0 |
| 1719445800 | 0.02508228 | -0.000203 | -0.80 | 0.02546797 | 0.02555238 | 0.02477758 | 0 |
| 1719359400 | 0.0252853 | 0.00030449 | 1.22 | 0.02500316 | 0.02551997 | 0.02484969 | 0 |
| 1719273000 | 0.02498081 | -0.000492 | -1.93 | 0.02546797 | 0.02555238 | 0.02413084 | 0 |
| 1719186600 | 0.02547281 | -0.000558 | -2.14 | 0.02603089 | 0.02621014 | 0.02539988 | 0 |
| 1719100200 | 0.02603104 | -0.000173 | -0.66 | 0.02622094 | 0.02622094 | 0.0259023 | 0 |
| 1719013800 | 0.0262044 | 3.3E-5 | 0.13 | 0.02615464 | 0.02641621 | 0.02567366 | 0 |
| 1718927400 | 0.02617103 | -0.000292 | -1.10 | 0.02646619 | 0.0269389 | 0.0259669 | 0 |
| 1718841000 | 0.02646299 | 0.00054854 | 2.12 | 0.02592793 | 0.02670631 | 0.02581328 | 0 |
| 1718754600 | 0.02591445 | -0.00019 | -0.73 | 0.02617542 | 0.02617788 | 0.02514985 | 0 |
| 1718668200 | 0.02610412 | -0.000863 | -3.20 | 0.02741644 | 0.02751799 | 0.0258655 | 0 |
| 1718581800 | 0.02696691 | 0.00040826 | 1.54 | 0.02654047 | 0.02719101 | 0.02637799 | 0 |
| 1718495400 | 0.02655865 | 0.00063623 | 2.45 | 0.02592376 | 0.02674415 | 0.02587042 | 0 |
| 1718409000 | 0.02592242 | 5.9E-5 | 0.23 | 0.02589143 | 0.02627339 | 0.02506098 | 0 |
| 1718322600 | 0.02586342 | -0.000659 | -2.48 | 0.02649547 | 0.02651618 | 0.02555692 | 0 |
| 1718236200 | 0.02652281 | 0.00045623 | 1.75 | 0.02607529 | 0.02721566 | 0.02581462 | 0 |
| 1718149800 | 0.02606658 | -0.001248 | -4.57 | 0.02732667 | 0.02734343 | 0.02558441 | 0 |
| 1718063400 | 0.0273146 | -0.000281 | -1.02 | 0.02741644 | 0.02763652 | 0.0272211 | 0 |
| 1717977000 | 0.02759606 | 0.00016017 | 0.58 | 0.02741644 | 0.02769664 | 0.02731952 | 0 |
| 1717890600 | 0.02743589 | 3.0E-5 | 0.11 | 0.02739424 | 0.02762169 | 0.02733464 | 0 |
| 1717804200 | 0.02740616 | -0.001002 | -3.53 | 0.02839396 | 0.02859943 | 0.02713118 | 0 |
| 1717717800 | 0.02840781 | -0.000399 | -1.39 | 0.02880147 | 0.02889095 | 0.02804694 | 0 |
| 1717631400 | 0.02880631 | 0.00039827 | 1.40 | 0.0278992 | 0.02895606 | 0.02774976 | 0 |
| 1717545000 | 0.02840804 | 0.00038457 | 1.37 | 0.02805878 | 0.02853692 | 0.02787827 | 0 |
| 1717458600 | 0.02802347 | -0.000137 | -0.49 | 0.02812695 | 0.02867855 | 0.02799508 | 0 |
| 1717372200 | 0.02816003 | -0.000248 | -0.87 | 0.02840811 | 0.02857075 | 0.02794495 | 0 |
| 1717285800 | 0.02840819 | 0.00037206 | 1.33 | 0.02803785 | 0.0285072 | 0.02793966 | 0 |
| 1717199400 | 0.02803613 | 0.00012642 | 0.45 | 0.0278992 | 0.02862826 | 0.02773329 | 0 |
| 1717113000 | 0.02790971 | -0.000141 | -0.50 | 0.02806154 | 0.02846719 | 0.02759159 | 0 |
| 1717026600 | 0.02805074 | -0.00059 | -2.06 | 0.02861008 | 0.02891926 | 0.02787328 | 0 |
| 1716940200 | 0.02864025 | -0.00037 | -1.28 | 0.02894317 | 0.02923491 | 0.02808821 | 0 |
| 1716853800 | 0.02901052 | 0.00051547 | 1.81 | 0.02808925 | 0.02958037 | 0.02787991 | 0 |
| 1716767400 | 0.02849505 | 0.000577 | 2.07 | 0.02793839 | 0.02890525 | 0.02780548 | 0 |
| 1716681000 | 0.02791805 | 0.00013432 | 0.48 | 0.02773068 | 0.02811928 | 0.02765507 | 0 |
| 1716594600 | 0.02778373 | -0.000216 | -0.77 | 0.02808925 | 0.02849408 | 0.02709207 | 0 |
| 1716508200 | 0.02799948 | 0.00012114 | 0.43 | 0.0278437 | 0.02936417 | 0.0265965 | 0 |
| 1716421800 | 0.02787834 | -0.000374 | -1.32 | 0.0282311 | 0.02840521 | 0.02722989 | 0 |
| 1716335400 | 0.02825248 | 0.00098154 | 3.60 | 0.02732868 | 0.0285706 | 0.02705862 | 0 |
| 1716249000 | 0.02727094 | 0.00441122 | 19.30 | 0.02149876 | 0.02744557 | 0.02133568 | 0 |
| 1716162600 | 0.02285972 | -0.000416 | -1.79 | 0.02326456 | 0.02336856 | 0.02278426 | 0 |
| 1716076200 | 0.02327558 | 0.00026268 | 1.14 | 0.02302683 | 0.02344678 | 0.02299755 | 0 |
| 1715989800 | 0.0230129 | 0.00108629 | 4.95 | 0.02191946 | 0.02322507 | 0.02185546 | 0 |
| 1715903400 | 0.02192661 | -0.000703 | -3.11 | 0.02262334 | 0.02265299 | 0.02179534 | 0 |
| 1715817000 | 0.02262937 | 0.0011546 | 5.38 | 0.02149876 | 0.02265567 | 0.02133568 | 0 |
| 1715730600 | 0.02147477 | -0.000492 | -2.24 | 0.02195321 | 0.02204306 | 0.02131333 | 0 |
| 1715644200 | 0.02196707 | 0.00014126 | 0.65 | 0.02170177 | 0.02229986 | 0.02163174 | 0 |
| 1715557800 | 0.02182581 | 0.00014997 | 0.69 | 0.02170177 | 0.0219766 | 0.02163174 | 0 |
| 1715471400 | 0.02167584 | -7.0E-6 | -0.03 | 0.02170743 | 0.02191216 | 0.02152543 | 0 |
| 1715385000 | 0.021683 | -0.000927 | -4.10 | 0.02257201 | 0.02274038 | 0.0214589 | 0 |
| 1715298600 | 0.02260955 | 0.00046205 | 2.09 | 0.02216486 | 0.02277606 | 0.02199664 | 0 |
| 1715212200 | 0.0221475 | -0.000338 | -1.50 | 0.0224423 | 0.02262937 | 0.02190039 | 0 |
| 1715125800 | 0.02248544 | -0.000376 | -1.64 | 0.02285943 | 0.02331335 | 0.02241131 | 0 |
| 1715039400 | 0.02286129 | -0.000499 | -2.14 | 0.0222708 | 0.02388946 | 0.02205833 | 0 |
| 1714953000 | 0.02336036 | 0.00013968 | 0.60 | 0.02321442 | 0.02361664 | 0.02291091 | 0 |
| 1714866600 | 0.02322068 | 8.6E-5 | 0.37 | 0.02310736 | 0.02358796 | 0.02306877 | 0 |
| 1714780200 | 0.0231347 | 0.00086338 | 3.88 | 0.0222708 | 0.02328333 | 0.02205833 | 0 |
| 1714693800 | 0.02227132 | 7.4E-5 | 0.33 | 0.02217172 | 0.02244312 | 0.0215746 | 0 |
| 1714607400 | 0.02219705 | -0.000314 | -1.39 | 0.02243388 | 0.02249549 | 0.02096571 | 0 |
| 1714521000 | 0.02251144 | -0.001443 | -6.02 | 0.02390354 | 0.02420415 | 0.02173746 | 0 |
|
TSX/BTC 0 BTC
-
|
TSX/EUR 0 €
-
|
|
TSX/USD $ 0.024707
-0.14%
|
TSX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
