TradeStars TSXTSX

$ 0.013882

0.00000335

(

0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 2268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013473

Exchange

UNSW

Ask

$ 0.013678

Last Trade Time

17:59:35

Volume (24h)

$ 0

Last Trade Size

0.490655

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013451

Fully Diluted Market Cap

$ 971,774

Genesis Date

4/28/2021

Days Range 0.013882-0.013882

52 Weeks Range 0.01321-0.030582

Circulating Supply 18,720,584 / 70,000,000

26.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TSX/ETH	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	ETH	1	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	0	-
0.001108	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	TSX/USDT	https://exchange.latoken.com/exchange/TSX-USDT	USDT	2	https://exchange.latoken.com/exchange/TSX-USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0166979	-0.00281542	-16.860922631	0.01320981	0.01728221	0	CX
4	0.02037671	-0.00649423	-31.8708466676	0.01320981	0.02121283	0	CX
12	0.02696035	-0.01307787	-48.5077901437	0.01320981	0.02781636	0	CX
26	0.01758915	-0.00370667	-21.0736164056	0.01320981	0.03058225	0	CX
52	0.02962775	-0.01574527	-53.1436575508	0.01320981	0.03058225	0	CX
156	0.09063573	-0.07675325	-84.6832148867	0.00627283	0.11572121	0.43755452	CX
260	0	0	0	0	13.01709857	3.9050349	CX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.01388508	-0.000314	-2.21	0.0142245	0.01426332	0.01358738
1741823400	0.0141988	-0.000115	-0.80	0.01430183	0.01455141	0.01366322
1741737000	0.0143142	0.00029502	2.10	0.01385498	0.01460982	0.01320981
1741650600	0.01401918	-0.000949	-6.34	0.01613446	0.01681807	0.01349493
1741564200	0.01496839	-0.001376	-8.42	0.01639149	0.01645816	0.01486699
1741477800	0.01634485	0.00042368	2.66	0.01592012	0.0166199	0.01569074
1741391400	0.01592117	-0.000494	-3.01	0.01613446	0.01681807	0.01575265
1741305000	0.01641555	-0.000338	-2.02	0.0166979	0.01728221	0.0162407
1741218600	0.01675326	0.00058229	3.60	0.01613446	0.01690352	0.01605601
1741132200	0.01617097	0.00011868	0.74	0.01596922	0.01653698	0.01499044
1741045800	0.01605229	-0.002692	-14.36	0.01874427	0.01880171	0.0156324
1740959400	0.01874397	0.00229095	13.92	0.01649869	0.01899392	0.01622379
1740873000	0.01645302	-0.000191	-1.15	0.01662437	0.01697273	0.01598337
1740786600	0.01664434	-0.000509	-2.97	0.01718305	0.01720361	0.01549123
1740700200	0.01715347	-0.0002	-1.15	0.01744439	0.01771312	0.01666676
1740613800	0.01735365	-0.001255	-6.74	0.01857888	0.01863736	0.01686113
1740527400	0.01860853	-0.000136	-0.73	0.01874427	0.01883613	0.01747993
1740441000	0.01874449	-0.002257	-10.75	0.01943265	0.02038305	0.01860227
1740354600	0.02100184	0.00039365	1.91	0.02059664	0.02115606	0.02046194
1740268200	0.02060819	0.00078598	3.97	0.01982638	0.02082275	0.01978362
1740181800	0.01982221	-0.000607	-2.97	0.02040189	0.02117208	0.01950529
1740095400	0.02042886	0.00020323	1.00	0.02023569	0.02061958	0.02018331
1740009000	0.02022563	0.0003696	1.86	0.0198912	0.02038044	0.01978913
1739922600	0.01985603	-0.000561	-2.75	0.02043676	0.02048869	0.01942162
1739836200	0.02041717	0.0005966	3.01	0.01943265	0.02121283	0.0191871
1739749800	0.01982057	-0.000224	-1.12	0.02006933	0.02030497	0.01979107
1739663400	0.02004437	-0.000264	-1.30	0.02030937	0.02040659	0.01994588
1739577000	0.02030877	0.00036915	1.85	0.01991392	0.02077201	0.01985529
1739490600	0.01993962	-0.000437	-2.14	0.02037671	0.02053212	0.01947035
1739404200	0.02037664	0.0009723	5.01	0.01943265	0.02079503	0.01906708
1739317800	0.01940434	-0.000404	-2.04	0.01985089	0.02029461	0.01925176
1739231400	0.01980865	0.00021001	1.07	0.02078408	0.02127474	0.01959528
1739145000	0.01959864	-5.0E-5	-0.25	0.01960467	0.01997881	0.01891368
1739058600	0.0196484	9.3E-5	0.48	0.01954202	0.01983599	0.01929497
1738972200	0.01955543	-0.000402	-2.01	0.02008341	0.02084696	0.01913204
1738885800	0.01995698	-0.000806	-3.88	0.02078408	0.02127474	0.01986847
1738799400	0.020763	0.00049133	2.42	0.02032568	0.02102993	0.02021922
1738713000	0.02027167	-0.001198	-5.58	0.02148177	0.0215331	0.01964416
1738626600	0.02147008	0.00027416	1.29	0.02126662	0.02172643	0.01856323
1738540200	0.02119592	-0.0021	-9.01	0.02325875	0.0235455	0.0205494
1738453800	0.02329555	-0.001201	-4.90	0.02459081	0.02479218	0.02312219
1738367400	0.02449641	0.0002641	1.09	0.02423179	0.02560311	0.02394802
1738281000	0.02423231	0.00100068	4.31	0.02317069	0.02445753	0.0230421
1738194600	0.02323163	0.00035224	1.54	0.02302392	0.02359407	0.02280728
1738108200	0.02287939	-0.000716	-3.03	0.02384059	0.02399607	0.02266088
1738021800	0.02359519	-0.00052	-2.16	0.02456354	0.02542424	0.02261797
1737935400	0.02411557	-0.000641	-2.59	0.02468646	0.02502894	0.02411557
1737849000	0.02475649	8.2E-5	0.33	0.02466225	0.02495213	0.02438832
1737762600	0.02467432	-0.000138	-0.56	0.02486877	0.02545106	0.0244132
1737676200	0.02481259	0.00063965	2.65	0.02416541	0.02491987	0.02377786
1737589800	0.02417294	-0.000574	-2.32	0.02482809	0.02507029	0.02406968
1737503400	0.02474696	0.0004578	1.88	0.02434622	0.02506045	0.02388082
1737417000	0.02428916	0.00027074	1.13	0.02456354	0.02552809	0.02331373
1737330600	0.02401842	-0.000647	-2.62	0.02456354	0.02565169	0.02331373
1737244200	0.02466575	-0.001262	-4.87	0.02589962	0.02603812	0.02408242
1737157800	0.02592726	0.00132975	5.41	0.02463469	0.02626534	0.02463469
1737071400	0.02459751	-0.001036	-4.04	0.02566569	0.02573945	0.02433952
1736985000	0.02563373	0.00160413	6.68	0.02400561	0.02588405	0.02373838
1736898600	0.0240296	0.00071535	3.07	0.02335247	0.02422747	0.02330054
1736812200	0.02331425	-0.000991	-4.08	0.02433281	0.02465532	0.02195269
1736725800	0.02430562	-0.00019	-0.78	0.02445216	0.02455877	0.02403995
1736639400	0.02449515	0.00011309	0.46	0.02433281	0.02471105	0.02400926
1736553000	0.02438206	0.000447	1.87	0.0247553	0.02499281	0.02360092
1736466600	0.02393506	-0.000873	-3.52	0.0247553	0.02499281	0.02360092
1736380200	0.0248079	-0.000352	-1.40	0.02518859	0.0254226	0.02393647
1736293800	0.02515961	-0.002303	-8.39	0.02748521	0.02757006	0.02501963
1736207400	0.02746271	0.00034762	1.28	0.02485156	0.02781636	0.02467335
1736121000	0.02711509	-0.000132	-0.48	0.02723369	0.02733501	0.02682961
1736034600	0.02724673	0.00038941	1.45	0.02687013	0.02733866	0.02663278
1735948200	0.02685732	0.0011803	4.60	0.02571546	0.02702435	0.0255231
1735861800	0.02567702	0.00071319	2.86	0.02485156	0.02600601	0.02467335
1735775400	0.02496383	0.0001338	0.54	0.02485156	0.02508154	0.02467335
1735689000	0.02483003	-0.000152	-0.61	0.02500309	0.02564498	0.02468393
1735602600	0.02498156	-1.3E-5	-0.05	0.02481691	0.02555752	0.02458656
1735516200	0.02499437	-0.000299	-1.18	0.0252914	0.02537328	0.02475798
1735429800	0.02529386	0.00052023	2.10	0.02480447	0.02536777	0.02476245
1735343400	0.02477363	-3.4E-5	-0.14	0.02481691	0.02555752	0.02462321
1735257000	0.02480775	-0.001208	-4.64	0.02612126	0.02615501	0.02460481
1735170600	0.02601592	-1.1E-5	-0.04	0.02597643	0.02637814	0.02564409
1735084200	0.02602702	0.00057872	2.27	0.02544331	0.02631988	0.02502075
1734997800	0.0254483	0.00106386	4.36	0.02495072	0.02572425	0.02435546
1734911400	0.02438444	-0.000456	-1.84	0.02495072	0.02527352	0.02419514
1734825000	0.0248406	-0.000981	-3.80	0.02587906	0.02647119	0.0245321
1734738600	0.02582184	0.00019139	0.75	0.02546141	0.02599491	0.02321062
1734652200	0.02563045	-0.001382	-5.12	0.02696035	0.02768472	0.02484977
1734565800	0.02701228	-0.001893	-6.55	0.02896291	0.02907608	0.02698956
1734479400	0.0289048	-0.00087	-2.92	0.02962097	0.03010574	0.02868168
1734393000	0.02977481	0.00032571	1.11	0.02856188	0.03058225	0.02832326
1734306600	0.0294491	0.00065091	2.26	0.02884647	0.0294491	0.02857335
1734220200	0.02879819	-0.000276	-0.95	0.02913173	0.02937535	0.0284999