Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722038529 | TTC/USDT | https://www.bibox.com/en/exchange/basic/TTC_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/TTC_USDT | 0 | 18 hours ago |
6.158E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722038529 | TTC/ETH | https://www.bibox.com/en/exchange/basic/TTC_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/TTC_ETH | 0 | 18 hours ago |
2.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722038529 | TTC/BTC | https://www.bibox.com/en/exchange/basic/TTC_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/TTC_BTC | 0 | 18 hours ago |
2.3E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | TTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 154.201488633 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.1561904 | 0.00497656 | 3.29 | 0.15131407 | 0.15686906 | 0.15131407 | 0 |
1721951400 | 0.15121384 | 0.00083909 | 0.56 | 0.15041086 | 0.1520202 | 0.1460362 | 0 |
1721865000 | 0.15037475 | -0.001311 | -0.86 | 0.15171996 | 0.15430895 | 0.14992225 | 0 |
1721778600 | 0.15168601 | -0.003753 | -2.41 | 0.15549028 | 0.15579089 | 0.15056057 | 0 |
1721692200 | 0.1554386 | -0.00076 | -0.49 | 0.13091123 | 0.15709524 | 0.12351719 | 0 |
1721605800 | 0.15619812 | 0.00162062 | 1.05 | 0.15439589 | 0.15707845 | 0.15157795 | 0 |
1721519400 | 0.1545775 | 0.00101681 | 0.66 | 0.15351398 | 0.15552922 | 0.15256268 | 0 |
1721433000 | 0.15356069 | 0.00645591 | 4.39 | 0.1471263 | 0.15512826 | 0.14558958 | 0 |
1721346600 | 0.14710478 | -0.000485 | -0.33 | 0.14739524 | 0.1497406 | 0.14542902 | 0 |
1721260200 | 0.14758973 | -0.00233 | -1.55 | 0.14970798 | 0.15202553 | 0.14698524 | 0 |
1721173800 | 0.1499194 | 0.00099937 | 0.67 | 0.14915879 | 0.15033908 | 0.14374689 | 0 |
1721087400 | 0.14892003 | 0.00847373 | 6.03 | 0.13091123 | 0.14913781 | 0.12351719 | 0 |
1721001000 | 0.1404463 | 0.00421988 | 3.10 | 0.13623863 | 0.14120288 | 0.13623863 | 0 |
1720914600 | 0.13622642 | 0.00308697 | 2.32 | 0.13314817 | 0.13752767 | 0.13291292 | 0 |
1720828200 | 0.13313945 | 0.00121518 | 0.92 | 0.13190389 | 0.1346324 | 0.13012634 | 0 |
1720741800 | 0.13192427 | -0.000913 | -0.69 | 0.13252475 | 0.13649087 | 0.13134807 | 0 |
1720655400 | 0.13283735 | -0.000654 | -0.49 | 0.13325781 | 0.13662154 | 0.13149686 | 0 |
1720569000 | 0.13349131 | 0.00318852 | 2.45 | 0.13042338 | 0.13394857 | 0.12947537 | 0 |
1720482600 | 0.13030279 | 0.00183048 | 1.42 | 0.13091123 | 0.13365987 | 0.12351719 | 0 |
1720396200 | 0.12847231 | -0.005298 | -3.96 | 0.13373922 | 0.13427602 | 0.12842176 | 0 |
1720309800 | 0.13377007 | 0.0033842 | 2.60 | 0.13011585 | 0.13450397 | 0.12891502 | 0 |
1720223400 | 0.13038587 | -0.001237 | -0.94 | 0.13091123 | 0.13210804 | 0.12351719 | 0 |
1720137000 | 0.1316232 | -0.006853 | -4.95 | 0.13837393 | 0.13891321 | 0.13054103 | 0 |
1720050600 | 0.13847623 | -0.004145 | -2.91 | 0.14276387 | 0.14303985 | 0.13650474 | 0 |
1719964200 | 0.14262166 | -0.001828 | -1.27 | 0.1446125 | 0.14536181 | 0.14199066 | 0 |
1719877800 | 0.14444961 | 0.00018221 | 0.13 | 0.15575027 | 0.16044793 | 0.1436965 | 0 |
1719791400 | 0.1442674 | 0.00432533 | 3.09 | 0.14004962 | 0.14471422 | 0.13948934 | 0 |
1719705000 | 0.13994207 | 0.00118328 | 0.85 | 0.13871741 | 0.14055881 | 0.13868086 | 0 |
1719618600 | 0.13875879 | -0.0028 | -1.98 | 0.14170467 | 0.14292259 | 0.13786508 | 0 |
1719532200 | 0.14155915 | 0.00176463 | 1.26 | 0.13986944 | 0.1432247 | 0.13928951 | 0 |
1719445800 | 0.13979452 | -0.002246 | -1.58 | 0.15575027 | 0.16044793 | 0.13957908 | 0 |
1719359400 | 0.14204047 | 0.00333099 | 2.40 | 0.13860395 | 0.1435151 | 0.13853652 | 0 |
1719273000 | 0.13870948 | -0.006957 | -4.78 | 0.14526512 | 0.14560161 | 0.13470492 | 0 |
1719186600 | 0.14566599 | -0.002071 | -1.40 | 0.14776352 | 0.14832223 | 0.14547789 | 0 |
1719100200 | 0.14773668 | 0.00041844 | 0.28 | 0.14753271 | 0.1483057 | 0.14700509 | 0 |
1719013800 | 0.14731824 | -0.001906 | -1.28 | 0.14922756 | 0.14947322 | 0.14575035 | 0 |
1718927400 | 0.14922471 | 7.9E-5 | 0.05 | 0.14942479 | 0.15281607 | 0.14840752 | 0 |
1718841000 | 0.14914545 | -0.000442 | -0.30 | 0.14981914 | 0.15110901 | 0.14881989 | 0 |
1718754600 | 0.14958763 | -0.00318 | -2.08 | 0.15291766 | 0.15301327 | 0.14726955 | 0 |
1718668200 | 0.15276721 | -0.000503 | -0.33 | 0.15575027 | 0.16044793 | 0.14981677 | 0 |
1718581800 | 0.1532699 | 0.00105365 | 0.69 | 0.15220578 | 0.15388481 | 0.15180036 | 0 |
1718495400 | 0.15221625 | 0.00036193 | 0.24 | 0.15178718 | 0.1527154 | 0.15140628 | 0 |
1718409000 | 0.15185432 | -0.001767 | -1.15 | 0.15374453 | 0.15483618 | 0.14954597 | 0 |
1718322600 | 0.15362132 | -0.003319 | -2.11 | 0.15697233 | 0.15726385 | 0.1523221 | 0 |
1718236200 | 0.15694004 | 0.00196696 | 1.27 | 0.15485214 | 0.16097688 | 0.15388515 | 0 |
1718149800 | 0.15497308 | -0.004814 | -3.01 | 0.15993188 | 0.15993188 | 0.15217529 | 0 |
1718063400 | 0.15978681 | -0.000419 | -0.26 | 0.15575027 | 0.16134964 | 0.1554431 | 0 |
1717977000 | 0.16020594 | 0.00075083 | 0.47 | 0.15936062 | 0.160634 | 0.1590751 | 0 |
1717890600 | 0.15945511 | -1.7E-5 | -0.01 | 0.159354 | 0.1598916 | 0.15917628 | 0 |
1717804200 | 0.15947192 | -0.003319 | -2.04 | 0.16274006 | 0.16542016 | 0.1576006 | 0 |
1717717800 | 0.16279043 | -0.000739 | -0.45 | 0.16365742 | 0.16476999 | 0.16146041 | 0 |
1717631400 | 0.16352917 | 0.00123457 | 0.76 | 0.15575027 | 0.16503698 | 0.1554431 | 0 |
1717545000 | 0.1622946 | 0.00407974 | 2.58 | 0.15824906 | 0.16337583 | 0.1576788 | 0 |
1717458600 | 0.15821486 | 0.00228347 | 1.46 | 0.15575027 | 0.16160586 | 0.1554431 | 0 |
1717372200 | 0.15593139 | 0.00023193 | 0.15 | 0.15575112 | 0.15731765 | 0.15494193 | 0 |
1717285800 | 0.15569946 | 0.00053052 | 0.34 | 0.15525064 | 0.15596833 | 0.15501491 | 0 |
1717199400 | 0.15516894 | -0.002029 | -1.29 | 0.15723315 | 0.15860358 | 0.1532398 | 0 |
1717113000 | 0.15719777 | 0.00170568 | 1.10 | 0.15544179 | 0.15991679 | 0.15435599 | 0 |
1717026600 | 0.15549209 | -0.001752 | -1.11 | 0.15710936 | 0.15833696 | 0.15432864 | 0 |
1716940200 | 0.1572441 | -0.00222 | -1.39 | 0.15960433 | 0.15982654 | 0.15463525 | 0 |
1716853800 | 0.1594636 | 0.00193449 | 1.23 | 0.13597876 | 0.16235833 | 0.13530474 | 0 |
1716767400 | 0.15752911 | -0.001708 | -1.07 | 0.15930998 | 0.15977575 | 0.15694443 | 0 |
1716681000 | 0.15923675 | 0.00152026 | 0.96 | 0.15762061 | 0.15995987 | 0.15757955 | 0 |
1716594600 | 0.15771649 | 0.00160618 | 1.03 | 0.15622653 | 0.15915682 | 0.15328504 | 0 |
1716508200 | 0.15611031 | -0.002852 | -1.79 | 0.15893694 | 0.16104452 | 0.15298427 | 0 |
1716421800 | 0.15896247 | -0.002429 | -1.51 | 0.16130189 | 0.16236286 | 0.15865887 | 0 |
1716335400 | 0.16139152 | -0.002782 | -1.69 | 0.16433364 | 0.16522137 | 0.15922382 | 0 |
1716249000 | 0.164174 | 0.01184857 | 7.78 | 0.13597876 | 0.16445356 | 0.13530474 | 0 |
1716162600 | 0.15232543 | -0.001799 | -1.17 | 0.15396351 | 0.15563766 | 0.15171471 | 0 |
1716076200 | 0.15412447 | 0.00013554 | 0.09 | 0.15403819 | 0.15498499 | 0.1533295 | 0 |
1715989800 | 0.15398893 | 0.0038611 | 2.57 | 0.1501989 | 0.15516618 | 0.14987524 | 0 |
1715903400 | 0.15012783 | -0.002439 | -1.60 | 0.15239827 | 0.15340346 | 0.14858834 | 0 |
1715817000 | 0.1525667 | 0.01095669 | 7.74 | 0.14155775 | 0.15275325 | 0.14104607 | 0 |
1715730600 | 0.14161001 | -0.003016 | -2.09 | 0.14467867 | 0.14508508 | 0.14056576 | 0 |
1715644200 | 0.1446257 | 0.00323284 | 2.29 | 0.13597876 | 0.14593251 | 0.13530474 | 0 |
1715557800 | 0.14139286 | 0.0015809 | 1.13 | 0.13995587 | 0.14213218 | 0.139409 | 0 |
1715471400 | 0.13981196 | -0.000328 | -0.23 | 0.13990941 | 0.14130231 | 0.13915345 | 0 |
1715385000 | 0.1401401 | -0.004816 | -3.32 | 0.14469472 | 0.1459809 | 0.13855328 | 0 |
1715298600 | 0.14495628 | 0.00428727 | 3.05 | 0.14073106 | 0.14577232 | 0.1395065 | 0 |
1715212200 | 0.14066901 | -0.003034 | -2.11 | 0.143369 | 0.14491927 | 0.14001624 | 0 |
1715125800 | 0.14370252 | -0.001622 | -1.12 | 0.1452829 | 0.1480535 | 0.14321513 | 0 |
1715039400 | 0.14532451 | -0.001889 | -1.28 | 0.13597876 | 0.15014386 | 0.13530474 | 0 |
1714953000 | 0.14721368 | 0.0002895 | 0.20 | 0.14695279 | 0.14851081 | 0.14481685 | 0 |
1714866600 | 0.14692418 | 0.00217957 | 1.51 | 0.14464527 | 0.14820183 | 0.14394973 | 0 |
1714780200 | 0.14474461 | 0.00869133 | 6.39 | 0.13597876 | 0.1456728 | 0.13530474 | 0 |
1714693800 | 0.13605328 | 0.00163296 | 1.21 | 0.13394677 | 0.13710065 | 0.13088886 | 0 |
1714607400 | 0.13442032 | -0.005523 | -3.95 | 0.13944203 | 0.13957274 | 0.129985 | 0 |
1714521000 | 0.13994331 | -0.006876 | -4.68 | 0.14682652 | 0.14876271 | 0.13592576 | 0 |
1714434600 | 0.14681969 | 0.0019208 | 1.33 | 0.149357 | 0.15097112 | 0.1421676 | 0 |
1714348200 | 0.14489889 | -0.00106 | -0.73 | 0.14584603 | 0.14782136 | 0.14435517 | 0 |
1714261800 | 0.14595938 | -0.000771 | -0.53 | 0.14661856 | 0.14696275 | 0.14376037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions