TTC ProtocolTTCP

$ 0.150893

0.001185

(

0.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1459

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.144988

Exchange

Ask

$ 0.154173

Last Trade Time

03:45:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019574

Fully Diluted Market Cap

$ 150,892,700

Genesis Date

6/24/2018

Days Range 0.149708-0.152026

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 205,928,800 / 1,000,000,000

20.59%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721174526	TTC/USDT	https://www.bibox.com/en/exchange/basic/TTC_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/TTC_USDT	6 hours ago
6.158E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721174526	TTC/ETH	https://www.bibox.com/en/exchange/basic/TTC_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/TTC_ETH	6 hours ago
2.69E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721174526	TTC/BTC	https://www.bibox.com/en/exchange/basic/TTC_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/TTC_BTC	6 hours ago
2.3E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721174537	TTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.04497824	0.10591446	235.479334007	0.01129037	0.08432648	241585.9103	CX

[Notice: TTC Protocol (TTC) swapped to Maro (MARO)] TTC Protocol is a decentralized and token incentivized protocol for social networks.

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC Company adds another patent to its portfolio with acquisition Melbourn...

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates Significant Developments Including Key Management Hires...

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement...

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares Company has Pink Limited Information Yield...

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.1499194	0.00099937	0.67	0.14915879	0.15033908	0.14374689
1721087400	0.14892003	0.00847373	6.03	0.13091123	0.14913781	0.12351719
1721001000	0.1404463	0.00421988	3.10	0.13623863	0.14120288	0.13623863
1720914600	0.13622642	0.00308697	2.32	0.13314817	0.13752767	0.13291292
1720828200	0.13313945	0.00121518	0.92	0.13190389	0.1346324	0.13012634
1720741800	0.13192427	-0.000913	-0.69	0.13252475	0.13649087	0.13134807
1720655400	0.13283735	-0.000654	-0.49	0.13325781	0.13662154	0.13149686
1720569000	0.13349131	0.00318852	2.45	0.13042338	0.13394857	0.12947537
1720482600	0.13030279	0.00183048	1.42	0.13091123	0.13365987	0.12351719
1720396200	0.12847231	-0.005298	-3.96	0.13373922	0.13427602	0.12842176
1720309800	0.13377007	0.0033842	2.60	0.13011585	0.13450397	0.12891502
1720223400	0.13038587	-0.001237	-0.94	0.13091123	0.13210804	0.12351719
1720137000	0.1316232	-0.006853	-4.95	0.13837393	0.13891321	0.13054103
1720050600	0.13847623	-0.004145	-2.91	0.14276387	0.14303985	0.13650474
1719964200	0.14262166	-0.001828	-1.27	0.1446125	0.14536181	0.14199066
1719877800	0.14444961	0.00018221	0.13	0.15575027	0.16044793	0.1436965
1719791400	0.1442674	0.00432533	3.09	0.14004962	0.14471422	0.13948934
1719705000	0.13994207	0.00118328	0.85	0.13871741	0.14055881	0.13868086
1719618600	0.13875879	-0.0028	-1.98	0.14170467	0.14292259	0.13786508
1719532200	0.14155915	0.00176463	1.26	0.13986944	0.1432247	0.13928951
1719445800	0.13979452	-0.002246	-1.58	0.15575027	0.16044793	0.13957908
1719359400	0.14204047	0.00333099	2.40	0.13860395	0.1435151	0.13853652
1719273000	0.13870948	-0.006957	-4.78	0.14526512	0.14560161	0.13470492
1719186600	0.14566599	-0.002071	-1.40	0.14776352	0.14832223	0.14547789
1719100200	0.14773668	0.00041844	0.28	0.14753271	0.1483057	0.14700509
1719013800	0.14731824	-0.001906	-1.28	0.14922756	0.14947322	0.14575035
1718927400	0.14922471	7.9E-5	0.05	0.14942479	0.15281607	0.14840752
1718841000	0.14914545	-0.000442	-0.30	0.14981914	0.15110901	0.14881989
1718754600	0.14958763	-0.00318	-2.08	0.15291766	0.15301327	0.14726955
1718668200	0.15276721	-0.000503	-0.33	0.15575027	0.16044793	0.14981677
1718581800	0.1532699	0.00105365	0.69	0.15220578	0.15388481	0.15180036
1718495400	0.15221625	0.00036193	0.24	0.15178718	0.1527154	0.15140628
1718409000	0.15185432	-0.001767	-1.15	0.15374453	0.15483618	0.14954597
1718322600	0.15362132	-0.003319	-2.11	0.15697233	0.15726385	0.1523221
1718236200	0.15694004	0.00196696	1.27	0.15485214	0.16097688	0.15388515
1718149800	0.15497308	-0.004814	-3.01	0.15993188	0.15993188	0.15217529
1718063400	0.15978681	-0.000419	-0.26	0.15575027	0.16134964	0.1554431
1717977000	0.16020594	0.00075083	0.47	0.15936062	0.160634	0.1590751
1717890600	0.15945511	-1.7E-5	-0.01	0.159354	0.1598916	0.15917628
1717804200	0.15947192	-0.003319	-2.04	0.16274006	0.16542016	0.1576006
1717717800	0.16279043	-0.000739	-0.45	0.16365742	0.16476999	0.16146041
1717631400	0.16352917	0.00123457	0.76	0.15575027	0.16503698	0.1554431
1717545000	0.1622946	0.00407974	2.58	0.15824906	0.16337583	0.1576788
1717458600	0.15821486	0.00228347	1.46	0.15575027	0.16160586	0.1554431
1717372200	0.15593139	0.00023193	0.15	0.15575112	0.15731765	0.15494193
1717285800	0.15569946	0.00053052	0.34	0.15525064	0.15596833	0.15501491
1717199400	0.15516894	-0.002029	-1.29	0.15723315	0.15860358	0.1532398
1717113000	0.15719777	0.00170568	1.10	0.15544179	0.15991679	0.15435599
1717026600	0.15549209	-0.001752	-1.11	0.15710936	0.15833696	0.15432864
1716940200	0.1572441	-0.00222	-1.39	0.15960433	0.15982654	0.15463525
1716853800	0.1594636	0.00193449	1.23	0.13597876	0.16235833	0.13530474
1716767400	0.15752911	-0.001708	-1.07	0.15930998	0.15977575	0.15694443
1716681000	0.15923675	0.00152026	0.96	0.15762061	0.15995987	0.15757955
1716594600	0.15771649	0.00160618	1.03	0.15622653	0.15915682	0.15328504
1716508200	0.15611031	-0.002852	-1.79	0.15893694	0.16104452	0.15298427
1716421800	0.15896247	-0.002429	-1.51	0.16130189	0.16236286	0.15865887
1716335400	0.16139152	-0.002782	-1.69	0.16433364	0.16522137	0.15922382
1716249000	0.164174	0.01184857	7.78	0.13597876	0.16445356	0.13530474
1716162600	0.15232543	-0.001799	-1.17	0.15396351	0.15563766	0.15171471
1716076200	0.15412447	0.00013554	0.09	0.15403819	0.15498499	0.1533295
1715989800	0.15398893	0.0038611	2.57	0.1501989	0.15516618	0.14987524
1715903400	0.15012783	-0.002439	-1.60	0.15239827	0.15340346	0.14858834
1715817000	0.1525667	0.01095669	7.74	0.14155775	0.15275325	0.14104607
1715730600	0.14161001	-0.003016	-2.09	0.14467867	0.14508508	0.14056576
1715644200	0.1446257	0.00323284	2.29	0.13597876	0.14593251	0.13530474
1715557800	0.14139286	0.0015809	1.13	0.13995587	0.14213218	0.139409
1715471400	0.13981196	-0.000328	-0.23	0.13990941	0.14130231	0.13915345
1715385000	0.1401401	-0.004816	-3.32	0.14469472	0.1459809	0.13855328
1715298600	0.14495628	0.00428727	3.05	0.14073106	0.14577232	0.1395065
1715212200	0.14066901	-0.003034	-2.11	0.143369	0.14491927	0.14001624
1715125800	0.14370252	-0.001622	-1.12	0.1452829	0.1480535	0.14321513
1715039400	0.14532451	-0.001889	-1.28	0.13597876	0.15014386	0.13530474
1714953000	0.14721368	0.0002895	0.20	0.14695279	0.14851081	0.14481685
1714866600	0.14692418	0.00217957	1.51	0.14464527	0.14820183	0.14394973
1714780200	0.14474461	0.00869133	6.39	0.13597876	0.1456728	0.13530474
1714693800	0.13605328	0.00163296	1.21	0.13394677	0.13710065	0.13088886
1714607400	0.13442032	-0.005523	-3.95	0.13944203	0.13957274	0.129985
1714521000	0.13994331	-0.006876	-4.68	0.14682652	0.14876271	0.13592576
1714434600	0.14681969	0.0019208	1.33	0.149357	0.15097112	0.1421676
1714348200	0.14489889	-0.00106	-0.73	0.14584603	0.14782136	0.14435517
1714261800	0.14595938	-0.000771	-0.53	0.14661856	0.14696275	0.14376037
1714175400	0.14673075	-0.001583	-1.07	0.14831467	0.14897369	0.145705
1714089000	0.14831375	0.00065375	0.44	0.14782408	0.15009673	0.1444319
1714002600	0.14766	-0.005022	-3.29	0.15274428	0.15427362	0.14620311
1713916200	0.15268214	-0.001123	-0.73	0.15364149	0.15454902	0.15149745
1713829800	0.15380548	0.00432936	2.90	0.149357	0.15467497	0.14875084
1713743400	0.14947612	0.0001762	0.12	0.148994	0.15108345	0.14783082
1713657000	0.14929992	0.00198651	1.35	0.14679807	0.15052543	0.14548472
1713570600	0.14731341	0.00123055	0.84	0.1457826	0.15064195	0.1370846
1713484200	0.14608286	0.00503739	3.57	0.14095087	0.14750231	0.13995
1713397800	0.14104547	-0.005512	-3.76	0.1468411	0.14825312	0.13769235