TapcoinTTTTT

$ 0.005118

0.000194

(

3.93%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4751

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:22:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,676,580

Genesis Date

10/04/2017

Days Range 0.004904-0.005121

52 Weeks Range 0.002908-0.007612

Circulating Supply 0 / 1,500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382523	TTT/ETH	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	1	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TTT/ETH	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	2	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00461095	0.00050677	10.9905767792	0.00450391	0.00498924	0	CX
4	0.00486549	0.00025223	5.18406162586	0.00421105	0.0050732	0	CX
12	0.00603936	-0.00092164	-15.2605574101	0.0040114	0.00631696	0	CX
26	0.00568237	-0.00056465	-9.93687493071	0.0040114	0.00738516	0	CX
52	0.00291781	0.00219991	75.3959305095	0.00290822	0.00761184	0	CX
156	0.00294902	0.0021687	73.5396843697	1.034E-5	0.0088815	0.00366393	CX
260	0	0	0	0	0.0133417	0.75347896	CX

Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729381800	0.00492635	1.1E-5	0.22	0.00491283	0.00495161	0.00489704
1729295400	0.00491501	7.4E-5	1.53	0.00455753	0.00497616	0.00450391
1729209000	0.00484115	-1.4E-5	-0.29	0.00455753	0.00486153	0.00450391
1729122600	0.00485502	2.3E-5	0.48	0.00484755	0.00491776	0.00482219
1729036200	0.00483187	-5.7E-5	-1.17	0.00489018	0.00498924	0.0047374
1728949800	0.00488867	0.00029838	6.50	0.00455753	0.00493348	0.00450391
1728863400	0.00459029	-1.6E-5	-0.35	0.00461095	0.00461709	0.00453272
1728777000	0.00460645	7.9E-5	1.75	0.00453644	0.00462747	0.00453029
1728690600	0.00452709	9.5E-5	2.14	0.00443128	0.00459442	0.00442737
1728604200	0.00443198	2.7E-5	0.61	0.00441052	0.00448691	0.00433467
1728517800	0.00440505	-0.000135	-2.97	0.00453408	0.00458966	0.00437723
1728431400	0.00454026	2.5E-5	0.55	0.0045182	0.00457591	0.00447558
1728345000	0.00451494	-2.3E-5	-0.51	0.00455753	0.00468351	0.00447858
1728258600	0.00453774	4.5E-5	1.00	0.00448341	0.00456499	0.00447858
1728172200	0.00449232	1.0E-6	0.02	0.00450114	0.00451477	0.0044464
1728085800	0.00449098	0.0001195	2.73	0.00437447	0.00453791	0.0043531
1727999400	0.00437148	-2.0E-5	-0.46	0.00455753	0.00464659	0.00430374
1727913000	0.00439177	-0.000168	-3.68	0.00455753	0.00464659	0.00438225
1727826600	0.00455975	-0.000266	-5.51	0.00484143	0.00494105	0.00451293
1727740200	0.00482565	-0.00011	-2.23	0.00494575	0.00494802	0.00478998
1727653800	0.00493564	-4.1E-5	-0.82	0.00497747	0.00499069	0.00490359
1727567400	0.0049768	-4.1E-5	-0.82	0.00502049	0.00503107	0.00493634
1727481000	0.00501757	0.00012665	2.59	0.00489003	0.0050732	0.00486669
1727394600	0.00489092	0.0001009	2.11	0.00480363	0.0049569	0.00476053
1727308200	0.00479002	-0.000149	-3.02	0.004931	0.00495623	0.00476016
1727221800	0.00493861	1.2E-5	0.24	0.00492559	0.00496776	0.00482802
1727135400	0.00492689	0.000124	2.58	0.00426916	0.005023	0.00421105
1727049000	0.00480289	-6.9E-5	-1.42	0.00486549	0.00487617	0.00470274
1726962600	0.0048715	0.00012047	2.54	0.00476061	0.00487558	0.00470916
1726876200	0.00475103	0.00016238	3.54	0.00458549	0.00478256	0.00453905
1726789800	0.00458865	0.00020875	4.77	0.00443076	0.00462957	0.00442055
1726703400	0.0043799	3.2E-5	0.74	0.00435236	0.0043896	0.00424003
1726617000	0.00434825	6.8E-5	1.59	0.00426916	0.00444707	0.00421105
1726530600	0.00428034	-3.1E-5	-0.72	0.00431724	0.00434021	0.00419662
1726444200	0.00431144	-0.000185	-4.11	0.00449716	0.00451827	0.00429513
1726357800	0.00449597	-4.7E-5	-1.03	0.00454193	0.00454193	0.00445084
1726271400	0.00454325	0.0001469	3.34	0.00439138	0.00458065	0.00434851
1726185000	0.00439635	3.8E-5	0.87	0.0043526	0.00443909	0.00431101
1726098600	0.0043587	-8.4E-5	-1.89	0.0044361	0.00443641	0.00424345
1726012200	0.00444259	4.9E-5	1.12	0.00438322	0.00445994	0.00431914
1725925800	0.00439406	0.00011342	2.65	0.00467105	0.00467825	0.00423114
1725839400	0.00428064	5.9E-5	1.40	0.00422061	0.00433011	0.00417324
1725753000	0.0042214	8.8E-5	2.13	0.00414504	0.00429501	0.00413405
1725666600	0.00413381	-0.000272	-6.17	0.00440873	0.00447489	0.0040114
1725580200	0.00440548	-0.000142	-3.12	0.00455593	0.00458638	0.00437047
1725493800	0.00454743	-6.0E-6	-0.13	0.0045004	0.00462773	0.00430296
1725407400	0.00455316	-0.000165	-3.50	0.0047179	0.00474333	0.00453285
1725321000	0.00471857	0.00019758	4.37	0.00467105	0.00476396	0.00452798
1725234600	0.00452099	-0.000151	-3.23	0.00467105	0.00467825	0.00447614
1725148200	0.00467153	-2.9E-5	-0.62	0.00469681	0.00470914	0.00463709
1725061800	0.00470016	-7.6E-7	-0.02	0.00469783	0.00472216	0.00454053
1724975400	0.00470092	-1.0E-5	-0.21	0.00470172	0.00482803	0.00466499
1724889000	0.00471097	0.0001284	2.80	0.00457312	0.00475103	0.00450194
1724802600	0.00458257	-0.000408	-8.18	0.00499622	0.0050219	0.00448007
1724716200	0.00499058	-0.000116	-2.27	0.00510527	0.00513925	0.00496253
1724629800	0.00510666	-2.9E-5	-0.56	0.00515296	0.00519259	0.00509007
1724543400	0.00513553	-7.0E-6	-0.14	0.00514736	0.00523999	0.0050899
1724457000	0.00514232	0.00026232	5.38	0.00487773	0.0052	0.00487766
1724370600	0.00488	-1.0E-5	-0.20	0.00495704	0.00497127	0.00481474
1724284200	0.00488992	9.2E-5	1.92	0.00479519	0.0049167	0.004735
1724197800	0.00479788	-0.000103	-2.10	0.00490225	0.00501134	0.00475564
1724111400	0.0049011	1.3E-5	0.27	0.00495704	0.00497127	0.00477651
1724025000	0.00488815	2.7E-5	0.56	0.00485947	0.00498565	0.00483421
1723938600	0.00486135	3.4E-5	0.70	0.00482448	0.00488475	0.00481552
1723852200	0.00482709	3.8E-5	0.79	0.00478163	0.00488869	0.00474779
1723765800	0.00478946	-0.000164	-3.31	0.00495704	0.00497265	0.00470669
1723679400	0.00495384	-6.2E-5	-1.24	0.00502248	0.00514868	0.0049151
1723593000	0.00501537	-8.0E-5	-1.57	0.00506522	0.00508566	0.00486135
1723506600	0.00509498	0.00033679	7.08	0.00499419	0.00511327	0.00471238
1723420200	0.00475819	-9.0E-5	-1.86	0.004854	0.0050368	0.00472973
1723333800	0.00484833	2.4E-5	0.50	0.00482409	0.00491291	0.00480499
1723247400	0.00482476	-0.000164	-3.29	0.00499419	0.00502834	0.00476022
1723161000	0.00498883	0.00062358	14.29	0.00434735	0.00505903	0.00431951
1723074600	0.00436525	-0.000199	-4.36	0.00457833	0.00473924	0.00430582
1722988200	0.00456468	3.2E-5	0.71	0.00450592	0.00474227	0.00450592
1722901800	0.00453265	-0.000495	-9.85	0.00539993	0.00544749	0.00406843
1722815400	0.00502761	-0.00038	-7.03	0.00539993	0.00544749	0.00493086
1722729000	0.00540739	-0.000143	-2.58	0.00555358	0.00560868	0.00532064
1722642600	0.0055501	-0.000407	-6.83	0.00595203	0.0059782	0.0055191
1722556200	0.00595707	-5.0E-5	-0.83	0.00602039	0.0060237	0.00572762
1722469800	0.00600685	-8.7E-5	-1.43	0.00609209	0.00622636	0.00598077
1722383400	0.0060938	-7.2E-5	-1.17	0.0061696	0.00626007	0.00602098
1722297000	0.00616614	7.8E-5	1.28	0.00620598	0.00631696	0.00578727
1722210600	0.00608811	3.2E-5	0.53	0.00603936	0.00610424	0.00595624
1722124200	0.00605589	-4.0E-5	-0.66	0.00608177	0.00618377	0.00596405
1722037800	0.0060959	0.00019124	3.24	0.00590304	0.00611047	0.00590178
1721951400	0.00590466	-0.000299	-4.82	0.00620598	0.00621403	0.00575612
1721865000	0.00620326	-0.000271	-4.19	0.00647886	0.00648701	0.00615118
1721778600	0.006474	6.8E-5	1.06	0.00640226	0.00658497	0.00632989
1721692200	0.00640576	-0.000146	-2.23	0.00635675	0.00652298	0.00628343
1721605800	0.00655149	-5.8E-7	-0.01	0.00654178	0.00659362	0.00637903
1721519400	0.00655207	2.9E-5	0.44	0.00652123	0.00658367	0.00647849