TapcoinTTTTT

$ 0.006348

0.000074

(

1.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3134

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:22:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 9,521,460

Genesis Date

10/04/2017

Days Range 0.006232-0.006376

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719705722	TTT/ETH	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	1	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00386595	0.00248169	64.1935358709	1.034E-5	0.01272386	4.21057285	CX
260	0.00502822	0.00131942	26.2402997482	1.034E-5	0.0133417	5.05227472	CX

Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.

Sonic 100K Wallet Milestone Paves Path to Mainnet Launch

Dubai, UAE, June 30th, 2024, ChainwireSonic, the first atomic SVM chain enabling sovereign game economies on Solana, hit a significant milestone...

Date	Close	Change	Change %	Open	High	Low
1719705000	0.0062716	-5.0E-6	-0.08	0.00627688	0.00632783	0.00626248
1719618600	0.00627696	-0.000127	-1.98	0.00641502	0.00647622	0.0062549
1719532200	0.00640424	0.00014209	2.27	0.00626554	0.00645126	0.00625529
1719445800	0.00626215	-5.1E-5	-0.81	0.00635844	0.00637952	0.00618608
1719359400	0.00631284	7.6E-5	1.22	0.0062424	0.00637143	0.00620408
1719273000	0.00623682	-0.000123	-1.93	0.00635844	0.00637952	0.00602461
1719186600	0.00635965	-0.000139	-2.14	0.00649898	0.00654374	0.00634144
1719100200	0.00649902	-4.3E-5	-0.66	0.00654643	0.00654643	0.00646688
1719013800	0.0065423	8.0E-6	0.12	0.00652988	0.00659518	0.0064098
1718927400	0.00653397	-7.3E-5	-1.10	0.00660766	0.00672568	0.00648301
1718841000	0.00660686	0.00013695	2.12	0.00647328	0.00666761	0.00644465
1718754600	0.00646991	-4.7E-5	-0.72	0.00653507	0.00653568	0.00627902
1718668200	0.00651727	-0.000215	-3.19	0.00684491	0.00687026	0.00645769
1718581800	0.00673267	0.00010192	1.54	0.00662621	0.00678862	0.00658564
1718495400	0.00663075	0.00015885	2.45	0.00647224	0.00667706	0.00645892
1718409000	0.0064719	1.5E-5	0.23	0.00646416	0.00655953	0.00625683
1718322600	0.00645717	-0.000165	-2.49	0.00661497	0.00662014	0.00638065
1718236200	0.0066218	0.00011391	1.75	0.00651007	0.00679478	0.00644499
1718149800	0.00650789	-0.000312	-4.58	0.00682249	0.00682668	0.00638751
1718063400	0.00681948	-7.0E-5	-1.02	0.00684491	0.00689985	0.00679614
1717977000	0.00688975	4.0E-5	0.58	0.00684491	0.00691486	0.00682071
1717890600	0.00684976	7.0E-6	0.10	0.00683936	0.00689615	0.00682448
1717804200	0.00684234	-0.00025	-3.52	0.00708896	0.00714026	0.00677369
1717717800	0.00709242	-9.9E-5	-1.38	0.0071907	0.00721304	0.00700232
1717631400	0.00719191	9.9E-5	1.40	0.00696543	0.00722929	0.00692812
1717545000	0.00709247	9.6E-5	1.37	0.00700528	0.00712465	0.00696021
1717458600	0.00699646	-3.4E-5	-0.48	0.00702229	0.00716001	0.00698937
1717372200	0.00703055	-6.2E-5	-0.87	0.00709249	0.0071331	0.00697686
1717285800	0.00709251	9.3E-5	1.33	0.00700005	0.00711723	0.00697553
1717199400	0.00699962	3.2E-5	0.46	0.00696543	0.00714745	0.00692401
1717113000	0.00696806	-3.5E-5	-0.50	0.00700596	0.00710724	0.00688864
1717026600	0.00700327	-0.000147	-2.06	0.00714292	0.00722011	0.00695896
1716940200	0.00715045	-9.2E-5	-1.27	0.00722608	0.00729891	0.00701262
1716853800	0.00724289	0.00012869	1.81	0.00701288	0.00738516	0.00696062
1716767400	0.0071142	0.00014406	2.07	0.00697522	0.00721661	0.00694204
1716681000	0.00697014	3.4E-5	0.49	0.00692336	0.00702038	0.00690448
1716594600	0.0069366	-5.4E-5	-0.77	0.00701288	0.00711396	0.00676392
1716508200	0.00699047	3.0E-5	0.43	0.00695158	0.00733119	0.0066402
1716421800	0.00696023	-9.3E-5	-1.32	0.0070483	0.00709177	0.00679833
1716335400	0.00705364	0.00024506	3.60	0.006823	0.00713306	0.00675557
1716249000	0.00680858	0.00110132	19.30	0.00536747	0.00685218	0.00532676
1716162600	0.00570726	-0.000104	-1.79	0.00580833	0.00583429	0.00568841
1716076200	0.00581108	6.6E-5	1.15	0.00574898	0.00585382	0.00574167
1715989800	0.0057455	0.00027121	4.95	0.00547251	0.00579847	0.00545653
1715903400	0.00547429	-0.000175	-3.10	0.00564824	0.00565564	0.00544152
1715817000	0.00564975	0.00028827	5.38	0.00536747	0.00565631	0.00532676
1715730600	0.00536148	-0.000123	-2.24	0.00548093	0.00550336	0.00532118
1715644200	0.00548439	3.5E-5	0.64	0.00541816	0.00556748	0.00540067
1715557800	0.00544913	3.7E-5	0.68	0.00541816	0.00548677	0.00540067
1715471400	0.00541168	-2.0E-6	-0.04	0.00541957	0.00547068	0.00537413
1715385000	0.00541347	-0.000231	-4.09	0.00563542	0.00567746	0.00535752
1715298600	0.0056448	0.00011536	2.09	0.00553377	0.00568637	0.00549178
1715212200	0.00552944	-8.4E-5	-1.50	0.00560304	0.00564975	0.00546774
1715125800	0.00561381	-9.4E-5	-1.65	0.00570718	0.00582051	0.0055953
1715039400	0.00570765	-0.000125	-2.14	0.00556022	0.00596435	0.00550718
1714953000	0.00583225	3.5E-5	0.60	0.00579581	0.00589623	0.00572003
1714866600	0.00579737	2.1E-5	0.36	0.00576908	0.00588907	0.00575945
1714780200	0.00577591	0.00021556	3.88	0.00556022	0.00581302	0.00550718
1714693800	0.00556035	1.9E-5	0.34	0.00553549	0.00560325	0.00538641
1714607400	0.00554181	-7.8E-5	-1.39	0.00560094	0.00561632	0.00523439
1714521000	0.0056203	-0.00036	-6.02	0.00596786	0.00604291	0.00542707
1714434600	0.00598051	-9.3E-5	-1.53	0.00568237	0.0060125	0.00561935
1714348200	0.00607373	2.2E-5	0.36	0.00605164	0.00622551	0.00604204
1714261800	0.00605145	0.00023261	4.00	0.00582483	0.00610074	0.00572958
1714175400	0.00581884	-5.4E-5	-0.92	0.0058687	0.00588857	0.00577301
1714089000	0.00587254	4.2E-5	0.72	0.00583961	0.00593196	0.00571481
1714002600	0.00583091	-0.000157	-2.62	0.00599364	0.00612302	0.00577355
1713916200	0.0059875	3.3E-5	0.55	0.00595157	0.00606884	0.00586805
1713829800	0.00595404	9.9E-5	1.69	0.00568237	0.0060078	0.00561935
1713743400	0.00585487	-7.0E-6	-0.12	0.0058584	0.00594532	0.00580273
1713657000	0.00586201	0.00015487	2.71	0.00568237	0.00589884	0.00561935
1713570600	0.00570714	3.0E-6	0.05	0.00569465	0.00580915	0.00534035
1713484200	0.00570448	0.00015687	2.83	0.00556039	0.0057556	0.00550054
1713397800	0.00554761	-0.000191	-3.33	0.00573438	0.00580234	0.00544299
1713311400	0.0057385	-3.1E-5	-0.54	0.00576017	0.00581119	0.00557992
1713225000	0.00576916	-0.000111	-1.89	0.00585511	0.00608683	0.00564986
1713138600	0.00587996	0.00024716	4.39	0.00559491	0.00589882	0.00542147
1713052200	0.0056328	-0.0004	-6.63	0.00600497	0.00613658	0.00537365
1712965800	0.00603274	-0.000491	-7.53	0.00651695	0.00660785	0.00582455
1712879400	0.0065235	-6.1E-5	-0.93	0.00657694	0.00672576	0.00646738
1712793000	0.00658454	5.7E-5	0.87	0.00652013	0.00661629	0.00635651
1712706600	0.00652713	-0.000344	-5.01	0.00687846	0.00692727	0.00644069
1712620200	0.00687119	0.0004445	6.92	0.00619484	0.00692697	0.00599197
1712533800	0.00642669	0.00017231	2.76	0.00623981	0.00643158	0.0062246
1712447400	0.00625438	6.9E-5	1.12	0.00616387	0.00631295	0.00616255
1712361000	0.00618518	-4.0E-6	-0.06	0.00619484	0.0062243	0.00599197
1712274600	0.00618957	1.8E-5	0.29	0.00614756	0.00640496	0.00605502
1712188200	0.00617181	7.5E-5	1.23	0.00611311	0.00626306	0.0059692
1712101800	0.00609657	-0.000441	-6.75	0.00652168	0.00652168	0.00598806
1712015400	0.00653747	-0.000238	-3.51	0.00677908	0.00677908	0.00636371
1711929000	0.00677505	0.00025021	3.83	0.0065253	0.00679521	0.0065253
1711842600	0.00652484	-1.5E-5	-0.23	0.00653114	0.00663262	0.00649128