TapcoinTTTTT

$ 0.004848

-0.000014

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:22:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,271,685

Genesis Date

10/04/2017

Days Range 0.004834-0.004898

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723939322	TTT/ETH	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	1	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00636381	-0.00151602	-23.8225214141	1.034E-5	0.01272386	2.13253737	CX
260	0.00502822	-0.00018043	-3.58834736746	1.034E-5	0.0133417	5.05227472	CX

Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723938600	0.00486135	3.4E-5	0.70	0.00482448	0.00488475	0.00481552
1723852200	0.00482709	3.8E-5	0.79	0.00478163	0.00488869	0.00474779
1723765800	0.00478946	-0.000164	-3.31	0.00495704	0.00497265	0.00470669
1723679400	0.00495384	-6.2E-5	-1.24	0.00502248	0.00514868	0.0049151
1723593000	0.00501537	-8.0E-5	-1.57	0.00506522	0.00508566	0.00486135
1723506600	0.00509498	0.00033679	7.08	0.00499419	0.00511327	0.00471238
1723420200	0.00475819	-9.0E-5	-1.86	0.004854	0.0050368	0.00472973
1723333800	0.00484833	2.4E-5	0.50	0.00482409	0.00491291	0.00480499
1723247400	0.00482476	-0.000164	-3.29	0.00499419	0.00502834	0.00476022
1723161000	0.00498883	0.00062358	14.29	0.00434735	0.00505903	0.00431951
1723074600	0.00436525	-0.000199	-4.36	0.00457833	0.00473924	0.00430582
1722988200	0.00456468	3.2E-5	0.71	0.00450592	0.00474227	0.00450592
1722901800	0.00453265	-0.000495	-9.85	0.00539993	0.00544749	0.00406843
1722815400	0.00502761	-0.00038	-7.03	0.00539993	0.00544749	0.00493086
1722729000	0.00540739	-0.000143	-2.58	0.00555358	0.00560868	0.00532064
1722642600	0.0055501	-0.000407	-6.83	0.00595203	0.0059782	0.0055191
1722556200	0.00595707	-5.0E-5	-0.83	0.00602039	0.0060237	0.00572762
1722469800	0.00600685	-8.7E-5	-1.43	0.00609209	0.00622636	0.00598077
1722383400	0.0060938	-7.2E-5	-1.17	0.0061696	0.00626007	0.00602098
1722297000	0.00616614	7.8E-5	1.28	0.00620598	0.00631696	0.00578727
1722210600	0.00608811	3.2E-5	0.53	0.00603936	0.00610424	0.00595624
1722124200	0.00605589	-4.0E-5	-0.66	0.00608177	0.00618377	0.00596405
1722037800	0.0060959	0.00019124	3.24	0.00590304	0.00611047	0.00590178
1721951400	0.00590466	-0.000299	-4.82	0.00620598	0.00621403	0.00575612
1721865000	0.00620326	-0.000271	-4.19	0.00647886	0.00648701	0.00615118
1721778600	0.006474	6.8E-5	1.06	0.00640226	0.00658497	0.00632989
1721692200	0.00640576	-0.000146	-2.23	0.00635675	0.00652298	0.00628343
1721605800	0.00655149	-5.8E-7	-0.01	0.00654178	0.00659362	0.00637903
1721519400	0.00655207	2.9E-5	0.44	0.00652123	0.00658367	0.00647849
1721433000	0.00652281	0.00014175	2.22	0.00635675	0.00658575	0.00628343
1721346600	0.00638106	7.2E-5	1.14	0.00630651	0.00649045	0.00629513
1721260200	0.00630936	-0.000109	-1.70	0.00641718	0.00654091	0.0062827
1721173800	0.00641804	-6.8E-5	-1.05	0.00648829	0.00650659	0.00623202
1721087400	0.00648645	0.00042596	7.03	0.00591247	0.00649549	0.00588632
1721001000	0.00606049	0.0001494	2.53	0.00591247	0.00607647	0.00588632
1720914600	0.00591109	8.6E-5	1.48	0.00582501	0.00595553	0.00579328
1720828200	0.0058249	6.0E-5	1.04	0.00576183	0.00587367	0.00566816
1720741800	0.00576529	-5.0E-6	-0.09	0.00576034	0.00597688	0.00568555
1720655400	0.00577038	6.0E-5	1.05	0.00569667	0.00585786	0.00563373
1720569000	0.00571068	0.00010254	1.83	0.00560873	0.00577822	0.00558755
1720482600	0.00560814	0.00017081	3.14	0.00566669	0.00577911	0.00530194
1720396200	0.00543733	-0.000266	-4.66	0.00569532	0.00571464	0.00543733
1720309800	0.00570331	0.00015665	2.82	0.00554309	0.00572876	0.00550258
1720223400	0.00554666	-0.000169	-2.96	0.00566669	0.00577911	0.00526772
1720137000	0.00571535	-0.000413	-6.74	0.00613388	0.00615581	0.00568761
1720050600	0.0061284	-0.000226	-3.56	0.00635729	0.00637165	0.00604524
1719964200	0.00635476	-4.0E-5	-0.63	0.00639172	0.00643539	0.00632124
1719877800	0.00639441	5.0E-6	0.08	0.00635844	0.00652536	0.00623719
1719791400	0.00638967	0.00011807	1.88	0.00627556	0.00642311	0.00623215
1719705000	0.0062716	-5.0E-6	-0.08	0.00627688	0.00632783	0.00626248
1719618600	0.00627696	-0.000127	-1.98	0.00641502	0.00647622	0.0062549
1719532200	0.00640424	0.00014209	2.27	0.00626554	0.00645126	0.00625529
1719445800	0.00626215	-5.1E-5	-0.81	0.00635844	0.00637952	0.00618608
1719359400	0.00631284	7.6E-5	1.22	0.0062424	0.00637143	0.00620408
1719273000	0.00623682	-0.000123	-1.93	0.00635844	0.00637952	0.00602461
1719186600	0.00635965	-0.000139	-2.14	0.00649898	0.00654374	0.00634144
1719100200	0.00649902	-4.3E-5	-0.66	0.00654643	0.00654643	0.00646688
1719013800	0.0065423	8.0E-6	0.12	0.00652988	0.00659518	0.0064098
1718927400	0.00653397	-7.3E-5	-1.10	0.00660766	0.00672568	0.00648301
1718841000	0.00660686	0.00013695	2.12	0.00647328	0.00666761	0.00644465
1718754600	0.00646991	-4.7E-5	-0.72	0.00653507	0.00653568	0.00627902
1718668200	0.00651727	-0.000215	-3.19	0.00684491	0.00687026	0.00645769
1718581800	0.00673267	0.00010192	1.54	0.00662621	0.00678862	0.00658564
1718495400	0.00663075	0.00015885	2.45	0.00647224	0.00667706	0.00645892
1718409000	0.0064719	1.5E-5	0.23	0.00646416	0.00655953	0.00625683
1718322600	0.00645717	-0.000165	-2.49	0.00661497	0.00662014	0.00638065
1718236200	0.0066218	0.00011391	1.75	0.00651007	0.00679478	0.00644499
1718149800	0.00650789	-0.000312	-4.58	0.00682249	0.00682668	0.00638751
1718063400	0.00681948	-7.0E-5	-1.02	0.00684491	0.00689985	0.00679614
1717977000	0.00688975	4.0E-5	0.58	0.00684491	0.00691486	0.00682071
1717890600	0.00684976	7.0E-6	0.10	0.00683936	0.00689615	0.00682448
1717804200	0.00684234	-0.00025	-3.52	0.00708896	0.00714026	0.00677369
1717717800	0.00709242	-9.9E-5	-1.38	0.0071907	0.00721304	0.00700232
1717631400	0.00719191	9.9E-5	1.40	0.00696543	0.00722929	0.00692812
1717545000	0.00709247	9.6E-5	1.37	0.00700528	0.00712465	0.00696021
1717458600	0.00699646	-3.4E-5	-0.48	0.00702229	0.00716001	0.00698937
1717372200	0.00703055	-6.2E-5	-0.87	0.00709249	0.0071331	0.00697686
1717285800	0.00709251	9.3E-5	1.33	0.00700005	0.00711723	0.00697553
1717199400	0.00699962	3.2E-5	0.46	0.00696543	0.00714745	0.00692401
1717113000	0.00696806	-3.5E-5	-0.50	0.00700596	0.00710724	0.00688864
1717026600	0.00700327	-0.000147	-2.06	0.00714292	0.00722011	0.00695896
1716940200	0.00715045	-9.2E-5	-1.27	0.00722608	0.00729891	0.00701262
1716853800	0.00724289	0.00012869	1.81	0.00701288	0.00738516	0.00696062
1716767400	0.0071142	0.00014406	2.07	0.00697522	0.00721661	0.00694204
1716681000	0.00697014	3.4E-5	0.49	0.00692336	0.00702038	0.00690448
1716594600	0.0069366	-5.4E-5	-0.77	0.00701288	0.00711396	0.00676392
1716508200	0.00699047	3.0E-5	0.43	0.00695158	0.00733119	0.0066402
1716421800	0.00696023	-9.3E-5	-1.32	0.0070483	0.00709177	0.00679833
1716335400	0.00705364	0.00024506	3.60	0.006823	0.00713306	0.00675557
1716249000	0.00680858	0.00110132	19.30	0.00536747	0.00685218	0.00532676
1716162600	0.00570726	-0.000104	-1.79	0.00580833	0.00583429	0.00568841
1716076200	0.00581108	6.6E-5	1.15	0.00574898	0.00585382	0.00574167