Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064575 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721606531 | TUBE2/ETH | https://www.lbank.info/exchange/tube2/eth | ETH | 1 | https://www.lbank.info/exchange/tube2/eth | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 2.27453168 | -0 | -0.01 | 2.27116086 | 2.28915792 | 2.21465774 | 0 |
| 1721519400 | 2.27473186 | 0.01 | 0.45 | 2.26402533 | 2.28570315 | 2.24918599 | 0 |
| 1721433000 | 2.26457421 | 0.05 | 2.22 | 2.20692165 | 2.28642639 | 2.18146619 | 0 |
| 1721346600 | 2.21536161 | 0.02 | 1.14 | 2.18947995 | 2.25333816 | 2.18552796 | 0 |
| 1721260200 | 2.19046794 | -0.04 | -1.69 | 2.22790207 | 2.27085736 | 2.18121435 | 0 |
| 1721173800 | 2.22819912 | -0.02 | -1.05 | 2.25258909 | 2.25894327 | 2.16361766 | 0 |
| 1721087400 | 2.2519498 | 0.15 | 7.03 | 2.05267781 | 2.25508815 | 2.04359856 | 0 |
| 1721001000 | 2.10406659 | 0.05 | 2.53 | 2.05267781 | 2.10961359 | 2.04359856 | 0 |
| 1720914600 | 2.05219995 | 0.03 | 1.48 | 2.02231464 | 2.06762692 | 2.01129815 | 0 |
| 1720828200 | 2.0222759 | 0.02 | 1.03 | 2.00037852 | 2.03920746 | 1.96785855 | 0 |
| 1720741800 | 2.00157961 | -0 | -0.09 | 1.99986192 | 2.07504013 | 1.97389631 | 0 |
| 1720655400 | 2.00334897 | 0.02 | 1.05 | 1.97775789 | 2.03371859 | 1.95590571 | 0 |
| 1720569000 | 1.98262039 | 0.04 | 1.83 | 1.94722683 | 2.00606757 | 1.93987174 | 0 |
| 1720482600 | 1.94702019 | 0.06 | 3.14 | 0.93484581 | 1.99126698 | 0.91828233 | 0 |
| 1720396200 | 1.88772097 | -0.09 | -4.66 | 1.9772865 | 1.98399584 | 1.88772097 | 0 |
| 1720309800 | 1.98006322 | 0.05 | 2.82 | 1.92443832 | 1.98889708 | 1.91037388 | 0 |
| 1720223400 | 1.92567816 | -0.06 | -2.95 | 1.9673484 | 2.00637753 | 1.82883503 | 0 |
| 1720137000 | 1.98424122 | -0.14 | -6.74 | 2.12954789 | 2.13716128 | 1.97461309 | 0 |
| 1720050600 | 2.12764293 | -0.08 | -3.56 | 2.20710892 | 2.21209411 | 2.09877144 | 0 |
| 1719964200 | 2.2062307 | -0.01 | -0.62 | 2.21906175 | 2.23422396 | 2.19459429 | 0 |
| 1719877800 | 2.21999809 | 0 | 0.07 | 0.93484581 | 2.26545889 | 0.91828233 | 0 |
| 1719791400 | 2.21835143 | 0.04 | 1.88 | 2.17873467 | 2.22996201 | 2.16366286 | 0 |
| 1719705000 | 2.17735922 | -0 | -0.09 | 2.17919315 | 2.19688024 | 2.17419504 | 0 |
| 1719618600 | 2.17921898 | -0.04 | -1.99 | 2.227153 | 2.24839818 | 2.17156038 | 0 |
| 1719532200 | 2.22340765 | 0.05 | 2.27 | 2.17525407 | 2.23973221 | 2.17169599 | 0 |
| 1719445800 | 2.17407881 | -0.02 | -0.80 | 0.93484581 | 2.20506189 | 0.91828233 | 0 |
| 1719359400 | 2.1916755 | 0.03 | 1.22 | 2.16722094 | 2.21201662 | 2.15391849 | 0 |
| 1719273000 | 2.16528369 | -0.04 | -1.93 | 2.20750929 | 2.21482563 | 2.09161008 | 0 |
| 1719186600 | 2.20792902 | -0.05 | -2.14 | 2.25630216 | 2.2718389 | 2.20160713 | 0 |
| 1719100200 | 2.25631507 | -0.02 | -0.66 | 2.27277524 | 2.27277524 | 2.24515651 | 0 |
| 1719013800 | 2.27134167 | 0 | 0.13 | 2.26702806 | 2.28970035 | 2.22533844 | 0 |
| 1718927400 | 2.26844871 | -0.03 | -1.10 | 2.29403333 | 2.33500617 | 2.25075516 | 0 |
| 1718841000 | 2.29375566 | 0.05 | 2.12 | 2.24737789 | 2.31484585 | 2.2374398 | 0 |
| 1718754600 | 2.24620908 | -0.02 | -0.73 | 2.26882971 | 2.2690428 | 2.17993576 | 0 |
| 1718668200 | 2.26264988 | -0.07 | -3.20 | 0.93484581 | 2.30848521 | 0.91828233 | 0 |
| 1718581800 | 2.33743419 | 0.04 | 1.54 | 2.30047146 | 2.35685835 | 2.28638765 | 0 |
| 1718495400 | 2.30204709 | 0.06 | 2.45 | 2.24701627 | 2.31812626 | 2.2423927 | 0 |
| 1718409000 | 2.24690004 | 0.01 | 0.23 | 2.24421372 | 2.27732132 | 2.17223196 | 0 |
| 1718322600 | 2.2417857 | -0.06 | -2.49 | 2.29657113 | 2.29836631 | 2.21521954 | 0 |
| 1718236200 | 2.29894103 | 0.04 | 1.75 | 2.26015083 | 2.35899578 | 2.23755603 | 0 |
| 1718149800 | 2.2593953 | -0.11 | -4.57 | 2.36861745 | 2.37007039 | 2.21760236 | 0 |
| 1718063400 | 2.36757134 | -0.02 | -1.02 | 0.93484581 | 2.3954742 | 0.91828233 | 0 |
| 1717977000 | 2.39196777 | 0.01 | 0.58 | 2.37639874 | 2.4006854 | 2.36799753 | 0 |
| 1717890600 | 2.37808415 | 0 | 0.11 | 2.37447441 | 2.39418915 | 2.36930841 | 0 |
| 1717804200 | 2.37550761 | -0.09 | -3.53 | 2.4611276 | 2.47893738 | 2.35167297 | 0 |
| 1717717800 | 2.46232869 | -0.03 | -1.38 | 2.49645012 | 2.50420558 | 2.43104856 | 0 |
| 1717631400 | 2.49686986 | 0.03 | 1.40 | 0.93484581 | 2.50984944 | 0.91828233 | 0 |
| 1717545000 | 2.46234807 | 0.03 | 1.37 | 2.43207531 | 2.47351954 | 2.41642878 | 0 |
| 1717458600 | 2.42901445 | -0.01 | -0.48 | 2.43798392 | 2.48579525 | 2.42655414 | 0 |
| 1717372200 | 2.44085105 | -0.02 | -0.87 | 2.46235452 | 2.47645125 | 2.42220825 | 0 |
| 1717285800 | 2.46236098 | 0.03 | 1.33 | 2.43026075 | 2.470943 | 2.42174976 | 0 |
| 1717199400 | 2.43011223 | 0.01 | 0.45 | 2.41824334 | 2.48143644 | 2.40386249 | 0 |
| 1717113000 | 2.41915385 | -0.01 | -0.50 | 2.43231423 | 2.46747532 | 2.39158032 | 0 |
| 1717026600 | 2.4313779 | -0.05 | -2.06 | 2.47986081 | 2.50665943 | 2.41599613 | 0 |
| 1716940200 | 2.48247609 | -0.03 | -1.28 | 2.50873229 | 2.53401986 | 2.43462602 | 0 |
| 1716853800 | 2.51456987 | 0.04 | 1.81 | 0.93484581 | 2.56396329 | 0.91828233 | 0 |
| 1716767400 | 2.46989043 | 0.05 | 2.07 | 2.42163999 | 2.50544542 | 2.41011981 | 0 |
| 1716681000 | 2.41987709 | 0.01 | 0.48 | 2.40363648 | 2.4373188 | 2.39708211 | 0 |
| 1716594600 | 2.40823422 | -0.02 | -0.77 | 2.43471642 | 2.46980648 | 2.34828279 | 0 |
| 1716508200 | 2.42693514 | 0.01 | 0.43 | 2.4134325 | 2.54522362 | 2.3053275 | 0 |
| 1716421800 | 2.41643524 | -0.03 | -1.32 | 2.4470115 | 2.46210268 | 2.36022916 | 0 |
| 1716335400 | 2.44886481 | 0.09 | 3.60 | 2.36879181 | 2.47643833 | 2.34538337 | 0 |
| 1716249000 | 2.36378724 | 0.38 | 19.30 | 0.93484581 | 2.37892362 | 0.91828233 | 0 |
| 1716162600 | 1.98143221 | -0.04 | -1.79 | 2.01652227 | 2.02553694 | 1.97489076 | 0 |
| 1716076200 | 2.01747798 | 0.02 | 1.14 | 1.99591638 | 2.03231731 | 1.99337859 | 0 |
| 1715989800 | 1.99470883 | 0.09 | 4.95 | 1.8999321 | 2.01309979 | 1.89438511 | 0 |
| 1715903400 | 1.90055202 | -0.06 | -3.11 | 1.96094256 | 1.96351265 | 1.88917391 | 0 |
| 1715817000 | 1.96146562 | 0.1 | 5.38 | 1.8634666 | 1.96374512 | 1.84933113 | 0 |
| 1715730600 | 1.86138729 | -0.04 | -2.24 | 1.90285735 | 1.9106451 | 1.84739388 | 0 |
| 1715644200 | 1.90405845 | 0.01 | 0.65 | 0.93484581 | 1.9329041 | 0.91828233 | 0 |
| 1715557800 | 1.89181503 | 0.01 | 0.69 | 1.88106329 | 1.90488501 | 1.87499324 | 0 |
| 1715471400 | 1.87881608 | -0 | -0.03 | 1.88155406 | 1.89929927 | 1.86577839 | 0 |
| 1715385000 | 1.879436 | -0.08 | -4.10 | 1.95649335 | 1.9710873 | 1.86001184 | 0 |
| 1715298600 | 1.95974793 | 0.04 | 2.09 | 1.92120311 | 1.97418044 | 1.90662207 | 0 |
| 1715212200 | 1.91969851 | -0.03 | -1.50 | 1.94525084 | 1.96146562 | 1.89827898 | 0 |
| 1715125800 | 1.94898973 | -0.03 | -1.64 | 1.98140638 | 2.02075193 | 1.94256452 | 0 |
| 1715039400 | 1.98156782 | -0.04 | -2.14 | 0.93484581 | 2.07068778 | 0.91828233 | 0 |
| 1714953000 | 2.02482661 | 0.01 | 0.60 | 2.01217637 | 2.04704041 | 1.98586851 | 0 |
| 1714866600 | 2.0127188 | 0.01 | 0.37 | 2.00289694 | 2.04455427 | 1.99955196 | 0 |
| 1714780200 | 2.00526684 | 0.07 | 3.88 | 1.93038567 | 2.01814956 | 1.91196888 | 0 |
| 1714693800 | 1.93043088 | 0.01 | 0.33 | 1.9217972 | 1.94532187 | 1.87004034 | 0 |
| 1714607400 | 1.92399275 | -0.03 | -1.40 | 1.94452114 | 1.94986149 | 1.81726319 | 0 |
| 1714521000 | 1.9512434 | -0.13 | -6.02 | 2.07190824 | 2.09796426 | 1.88415643 | 0 |
| 1714434600 | 2.07629934 | -0.03 | -1.53 | 0.93484581 | 2.08740624 | 0.91828233 | 0 |
| 1714348200 | 2.10866433 | 0.01 | 0.37 | 2.10099282 | 2.16135753 | 2.09766075 | 0 |
| 1714261800 | 2.10092825 | 0.08 | 4.00 | 2.02225007 | 2.11804062 | 1.98918121 | 0 |
| 1714175400 | 2.02017075 | -0.02 | -0.91 | 2.03748331 | 2.04437992 | 2.00425947 | 0 |
| 1714089000 | 2.03881356 | 0.01 | 0.71 | 2.02738378 | 2.05944527 | 1.98405396 | 0 |
| 1714002600 | 2.02436167 | -0.05 | -2.62 | 2.08085834 | 2.12577671 | 2.00444674 | 0 |
| 1713916200 | 2.07872736 | 0.01 | 0.56 | 2.06625147 | 2.10696601 | 2.0372573 | 0 |
| 1713829800 | 2.06711032 | 0.03 | 1.69 | 0.93484581 | 2.0857725 | 0.91828233 | 0 |
| 1713743400 | 2.03267893 | -0 | -0.12 | 2.03390586 | 2.06408175 | 2.01457856 | 0 |
| 1713657000 | 2.03515861 | 0.05 | 2.71 | 1.97279208 | 2.04794446 | 1.95091407 | 0 |
|
TUBE2/ETH 0.000646 ETH
+0.00%
|
TUBE2/USD $ 2.28
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
