Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721174537 | TUDA/BTC | https://www.lbank.info/exchange/tuda/btc | BTC | 1 | https://www.lbank.info/exchange/tuda/btc | 0 | 9 hours ago |
3.313E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | TUDA/ETH | https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02014032 | 0.02162131 | 107.353358834 | 0.00020736 | 0.04385697 | 136252.53089 | CX |
260 | 0.00674112 | 0.03502051 | 519.505809124 | 0.00020736 | 0.04385697 | 682032.470291 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.0417167 | 0.00027809 | 0.67 | 0.04150505 | 0.04183348 | 0.03999913 | 0 |
1721087400 | 0.04143861 | 0.0023579 | 6.03 | 0.0438553 | 0.0439776 | 0.03989763 | 0 |
1721001000 | 0.03908071 | 0.00117423 | 3.10 | 0.03790988 | 0.03929123 | 0.03790988 | 0 |
1720914600 | 0.03790648 | 0.00085898 | 2.32 | 0.03704992 | 0.03826856 | 0.03698446 | 0 |
1720828200 | 0.0370475 | 0.00033814 | 0.92 | 0.03670369 | 0.03746293 | 0.03620906 | 0 |
1720741800 | 0.03670936 | -0.000254 | -0.69 | 0.03687645 | 0.03798007 | 0.03654903 | 0 |
1720655400 | 0.03696343 | -0.000182 | -0.49 | 0.03708043 | 0.03801642 | 0.03659043 | 0 |
1720569000 | 0.0371454 | 0.00088724 | 2.45 | 0.03629172 | 0.03727264 | 0.03602792 | 0 |
1720482600 | 0.03625816 | 0.00050935 | 1.42 | 0.0438553 | 0.0439776 | 0.03532392 | 0 |
1720396200 | 0.03574881 | -0.001474 | -3.96 | 0.03721439 | 0.03736376 | 0.03573475 | 0 |
1720309800 | 0.03722297 | 0.00094169 | 2.60 | 0.03620615 | 0.03742719 | 0.035872 | 0 |
1720223400 | 0.03628128 | -0.000344 | -0.94 | 0.03642747 | 0.03676049 | 0.03437 | 0 |
1720137000 | 0.03662558 | -0.001907 | -4.95 | 0.03850405 | 0.03865411 | 0.03632446 | 0 |
1720050600 | 0.03853251 | -0.001154 | -2.91 | 0.0397256 | 0.03980239 | 0.03798392 | 0 |
1719964200 | 0.03968602 | -0.000509 | -1.27 | 0.04024 | 0.0404485 | 0.03951044 | 0 |
1719877800 | 0.04019467 | 5.1E-5 | 0.13 | 0.0438553 | 0.0439776 | 0.03998511 | 0 |
1719791400 | 0.04014397 | 0.00120357 | 3.09 | 0.03897032 | 0.0402683 | 0.03881442 | 0 |
1719705000 | 0.0389404 | 0.00032926 | 0.85 | 0.03859962 | 0.03911201 | 0.03858945 | 0 |
1719618600 | 0.03861114 | -0.000779 | -1.98 | 0.03943086 | 0.03976976 | 0.03836245 | 0 |
1719532200 | 0.03939037 | 0.00049103 | 1.26 | 0.03892019 | 0.03985383 | 0.03875882 | 0 |
1719445800 | 0.03889934 | -0.000625 | -1.58 | 0.0438553 | 0.0439776 | 0.038208 | 0 |
1719359400 | 0.0395243 | 0.00092688 | 2.40 | 0.03856805 | 0.03993463 | 0.03854929 | 0 |
1719273000 | 0.03859742 | -0.001936 | -4.78 | 0.0404216 | 0.04051523 | 0.03748311 | 0 |
1719186600 | 0.04053314 | -0.000576 | -1.40 | 0.0411168 | 0.04127227 | 0.0404808 | 0 |
1719100200 | 0.04110933 | 0.00011643 | 0.28 | 0.04105258 | 0.04126767 | 0.04090576 | 0 |
1719013800 | 0.0409929 | -0.00053 | -1.28 | 0.04152419 | 0.04159255 | 0.04055662 | 0 |
1718927400 | 0.04152339 | 2.2E-5 | 0.05 | 0.04157907 | 0.04252273 | 0.041296 | 0 |
1718841000 | 0.04150134 | -0.000123 | -0.30 | 0.0416888 | 0.04204772 | 0.04141075 | 0 |
1718754600 | 0.04162438 | -0.000885 | -2.08 | 0.042551 | 0.0425776 | 0.04097935 | 0 |
1718668200 | 0.04250913 | -0.00014 | -0.33 | 0.0438553 | 0.0439776 | 0.04168814 | 0 |
1718581800 | 0.04264901 | 0.00029319 | 0.69 | 0.04235291 | 0.04282012 | 0.0422401 | 0 |
1718495400 | 0.04235582 | 0.00010071 | 0.24 | 0.04223643 | 0.04249472 | 0.04213044 | 0 |
1718409000 | 0.04225511 | -0.000492 | -1.15 | 0.04278108 | 0.04308485 | 0.04161279 | 0 |
1718322600 | 0.0427468 | -0.000923 | -2.11 | 0.04367925 | 0.04376037 | 0.04238528 | 0 |
1718236200 | 0.04367027 | 0.00054733 | 1.27 | 0.04308929 | 0.04479356 | 0.04282021 | 0 |
1718149800 | 0.04312294 | -0.001339 | -3.01 | 0.04450278 | 0.04450278 | 0.04234442 | 0 |
1718063400 | 0.04446241 | -0.000117 | -0.26 | 0.0438553 | 0.04489729 | 0.04344588 | 0 |
1717977000 | 0.04457904 | 0.00020893 | 0.47 | 0.04434382 | 0.04469815 | 0.04426437 | 0 |
1717890600 | 0.04437011 | -5.0E-6 | -0.01 | 0.04434198 | 0.04449157 | 0.04429253 | 0 |
1717804200 | 0.04437479 | -0.000923 | -2.04 | 0.04528419 | 0.04602995 | 0.04385408 | 0 |
1717717800 | 0.0452982 | -0.000206 | -0.45 | 0.04553945 | 0.04584904 | 0.04492811 | 0 |
1717631400 | 0.04550376 | 0.00034353 | 0.76 | 0.0438553 | 0.04592333 | 0.04344588 | 0 |
1717545000 | 0.04516023 | 0.00113523 | 2.58 | 0.04403452 | 0.0454611 | 0.04387584 | 0 |
1717458600 | 0.044025 | 0.0006354 | 1.46 | 0.0433392 | 0.04496858 | 0.04325373 | 0 |
1717372200 | 0.0433896 | 6.5E-5 | 0.15 | 0.04333944 | 0.04377534 | 0.04311427 | 0 |
1717285800 | 0.04332506 | 0.00014762 | 0.34 | 0.04320017 | 0.04339988 | 0.04313458 | 0 |
1717199400 | 0.04317744 | -0.000565 | -1.29 | 0.04375183 | 0.04413317 | 0.04264064 | 0 |
1717113000 | 0.04374199 | 0.00047463 | 1.10 | 0.04325336 | 0.04449858 | 0.04295123 | 0 |
1717026600 | 0.04326736 | -0.000488 | -1.12 | 0.04371738 | 0.04405898 | 0.04294362 | 0 |
1716940200 | 0.04375488 | -0.000618 | -1.39 | 0.04441164 | 0.04447347 | 0.04302894 | 0 |
1716853800 | 0.04437248 | 0.0005383 | 1.23 | 0.0438553 | 0.04517797 | 0.04344588 | 0 |
1716767400 | 0.04383418 | -0.000475 | -1.07 | 0.04432973 | 0.04445934 | 0.04367149 | 0 |
1716681000 | 0.04430935 | 0.00042303 | 0.96 | 0.04385964 | 0.04451057 | 0.04384822 | 0 |
1716594600 | 0.04388632 | 0.00044693 | 1.03 | 0.04347173 | 0.04428711 | 0.04265322 | 0 |
1716508200 | 0.04343939 | -0.000794 | -1.80 | 0.04422593 | 0.04481239 | 0.04256953 | 0 |
1716421800 | 0.04423303 | -0.000676 | -1.51 | 0.044884 | 0.04517923 | 0.04414855 | 0 |
1716335400 | 0.04490894 | -0.000774 | -1.69 | 0.04572762 | 0.04597464 | 0.04430576 | 0 |
1716249000 | 0.0456832 | 0.003297 | 7.78 | 0.0438553 | 0.04576099 | 0.04234259 | 0 |
1716162600 | 0.0423862 | -0.000501 | -1.17 | 0.04284202 | 0.04330787 | 0.04221626 | 0 |
1716076200 | 0.0428868 | 3.8E-5 | 0.09 | 0.0428628 | 0.04312625 | 0.0426656 | 0 |
1715989800 | 0.04284909 | 0.00107439 | 2.57 | 0.04179447 | 0.04317667 | 0.04170441 | 0 |
1715903400 | 0.0417747 | -0.000679 | -1.60 | 0.04240647 | 0.04268618 | 0.04134632 | 0 |
1715817000 | 0.04245334 | 0.00304882 | 7.74 | 0.03938998 | 0.04250525 | 0.0392476 | 0 |
1715730600 | 0.03940452 | -0.000839 | -2.08 | 0.04025841 | 0.0403715 | 0.03911395 | 0 |
1715644200 | 0.04024367 | 0.00089957 | 2.29 | 0.0438553 | 0.0439776 | 0.03937184 | 0 |
1715557800 | 0.0393441 | 0.00043991 | 1.13 | 0.03894424 | 0.03954982 | 0.03879207 | 0 |
1715471400 | 0.03890419 | -9.1E-5 | -0.23 | 0.03893131 | 0.0393189 | 0.03872096 | 0 |
1715385000 | 0.0389955 | -0.00134 | -3.32 | 0.04026288 | 0.04062077 | 0.03855395 | 0 |
1715298600 | 0.04033566 | 0.00119298 | 3.05 | 0.03915994 | 0.04056273 | 0.0388192 | 0 |
1715212200 | 0.03914268 | -0.000844 | -2.11 | 0.03989398 | 0.04032536 | 0.03896104 | 0 |
1715125800 | 0.03998679 | -0.000451 | -1.12 | 0.04042654 | 0.04119749 | 0.03985116 | 0 |
1715039400 | 0.04043812 | -0.000526 | -1.28 | 0.0438553 | 0.0439776 | 0.04019506 | 0 |
1714953000 | 0.0409638 | 8.1E-5 | 0.20 | 0.04089121 | 0.04132474 | 0.04029686 | 0 |
1714866600 | 0.04088325 | 0.00060649 | 1.51 | 0.04024912 | 0.04123877 | 0.04005557 | 0 |
1714780200 | 0.04027676 | 0.00241846 | 6.39 | 0.03783756 | 0.04053504 | 0.03765001 | 0 |
1714693800 | 0.0378583 | 0.00045439 | 1.21 | 0.03727214 | 0.03814974 | 0.03642124 | 0 |
1714607400 | 0.03740391 | -0.001537 | -3.95 | 0.03880126 | 0.03883763 | 0.03616974 | 0 |
1714521000 | 0.03894074 | -0.001913 | -4.68 | 0.04085607 | 0.04139484 | 0.03782282 | 0 |
1714434600 | 0.04085417 | 0.00053448 | 1.33 | 0.0438553 | 0.0439776 | 0.03955968 | 0 |
1714348200 | 0.04031969 | -0.000295 | -0.73 | 0.04058324 | 0.0411329 | 0.04016839 | 0 |
1714261800 | 0.04061478 | -0.000215 | -0.53 | 0.0407982 | 0.04089398 | 0.04000288 | 0 |
1714175400 | 0.04082942 | -0.00044 | -1.07 | 0.04127016 | 0.04145354 | 0.040544 | 0 |
1714089000 | 0.04126991 | 0.00018191 | 0.44 | 0.04113365 | 0.04176604 | 0.04018974 | 0 |
1714002600 | 0.041088 | -0.001397 | -3.29 | 0.04250275 | 0.04292831 | 0.0406826 | 0 |
1713916200 | 0.04248546 | -0.000313 | -0.73 | 0.04275241 | 0.04300494 | 0.04215581 | 0 |
1713829800 | 0.04279804 | 0.00120469 | 2.90 | 0.0438553 | 0.0439776 | 0.04206901 | 0 |
1713743400 | 0.04159335 | 4.9E-5 | 0.12 | 0.0414592 | 0.04204061 | 0.04113553 | 0 |
1713657000 | 0.04154432 | 0.00055277 | 1.35 | 0.04084816 | 0.04188533 | 0.0404827 | 0 |
1713570600 | 0.04099155 | 0.00034241 | 0.84 | 0.04056559 | 0.04191776 | 0.03814528 | 0 |
1713484200 | 0.04064914 | 0.00140171 | 3.57 | 0.03922111 | 0.04104412 | 0.03894261 | 0 |
1713397800 | 0.03924743 | -0.001534 | -3.76 | 0.04086013 | 0.04125304 | 0.03831439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions