ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TudaTokenTUDA
$ 0.047893
-0.000519
(
-1.07%
)
Info
Rank Rank 1436
Platform Ethereum
Token
Not Mineable
Bid
$ 0.047893
Exchange
-
Ask
$ 0.1115
Last Trade Time
00:44:51
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000622
Fully Diluted Market Cap
$ 28,735,686
Genesis Date
8/02/2018
Days Range 0.047684-0.048661
52 Weeks Range 0.019499-0.111658
Circulating Supply 600,000,000 / 600,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730937734TUDA/BTChttps://www.lbank.info/exchange/tuda/btcBTC1https://www.lbank.info/exchange/tuda/btc010 hours ago
3.313E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937722TUDA/ETHhttps://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13aETH2https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.046279270.001613543.486528633660.042765460.048942320CX
40.038762450.0091303623.55465147330.037689920.048942320CX
120.037609460.0102833527.34245586080.033626350.048942320CX
260.040426540.0074662718.46873365860.031790080.048942320CX
520.022416580.02547623113.6490490520.019498830.11165770CX
1560.004305770.043587041012.293736080.000155090.11165775579.17526314CX
2600.003644550.044248261214.093921060.000155090.1116577251865.228604CX

About TUDA

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.048421760.003953438.890.044499930.048942320.044477520
17308506000.044468330.001166492.690.043404050.045079550.043195350
17307642000.04330184-0.000772-1.750.04385530.044290430.042765460
17306778000.04407348-0.000232-0.520.044357880.044357880.043190720
17305914000.04430597-0.000145-0.330.044516460.04470950.044222730
17305050000.04445143-0.000553-1.230.044932970.045784160.044052050
17304186000.0450041-0.001332-2.870.046279270.046496250.044577730
17303322000.04633621-0.000142-0.310.046537280.046660850.045724320
17302458000.046477990.001754263.920.044642020.047074440.044622310
17301594000.044723730.001236532.840.04385530.04492460.043445880
17300730000.04348720.000581591.360.042880.043661190.042787440
17299866000.042905610.000469221.110.042643710.043072080.042472910
17299002000.04243639-0.00114-2.620.043657370.04398610.041948830
17298138000.043576560.000907322.130.042651130.043995540.042572470
17297274000.04266924-0.000431-1.000.043088610.043091810.041734840
17296410000.04309995-9.2E-5-0.210.043096790.043351180.042609840
17295546000.04319223-0.00097-2.200.04414340.044429840.042776310
17294682000.04416180.00042170.960.043762680.044354030.043575420
17293818000.0437401-5.5E-5-0.130.043816320.043914850.043544010
17292954000.043794830.000714561.660.04385530.044150150.043220230
17292090000.04308027-0.000216-0.500.04385530.04397760.042831360
17291226000.043296490.000556431.300.042836480.043750190.042745020
17290362000.042740060.00042711.010.042276420.043389380.041512140
17289498000.042312960.002142295.330.04385530.04397760.040930360
17288634000.04017067-0.000247-0.610.040485570.040490710.039704640
17287770000.040417920.00044951.120.04002120.040611980.039982130
17286906000.039968420.001444063.750.03856250.040582680.038457260
17286042000.03852436-0.000271-0.700.038762450.039183060.037689920
17285178000.03879555-0.00101-2.540.039775310.040001740.038609190
17284314000.03980556-0.000148-0.370.039870490.040438370.039595580
17283450000.03995382-0.00027-0.670.04385530.04397760.03981280
17282586000.040223540.0005071.280.039691730.040261060.039574620
17281722000.039716542.2E-50.060.039794360.039915210.039496070
17280858000.039694610.000804962.070.038880130.03997310.038696760
17279994000.038889654.3E-50.110.04385530.04397760.038443220
17279130000.03884691-0.000126-0.320.038932750.03986230.038386270
17278266000.03897251-0.001496-3.700.040531560.04101290.038545310
17277402000.04046844-0.00158-3.760.041943230.041964160.040281330
17276538000.0420483-8.1E-5-0.190.042162570.042240750.041889370
17275674000.042128935.1E-50.120.042130590.042369730.04189050
17274810000.042078250.000375960.900.041672570.042558450.041501680
17273946000.041702290.001391723.450.040443820.042076360.040109290
17273082000.04031057-0.000874-2.120.041131930.041354840.040294170
17272218000.041184590.000624761.540.040529520.041382080.04014970
17271354000.04055983-8.6E-5-0.210.04385530.04397760.040366980
17270490000.04064588-3.0E-6-0.010.040560870.040914650.039936580
17269626000.040648640.000269340.670.040450320.040648640.040176190
17268762000.04037934.9E-50.120.040271460.041025440.039951090
17267898000.040329910.00113582.900.039539170.040868310.039485950
17267034000.039194110.000621311.610.038591910.039281260.037919620
17266170000.03857280.001241563.330.037276410.039254820.036886220
17265306000.03733124-0.000519-1.370.037872420.037890390.036834820
17264442000.03785052-0.000561-1.460.038406010.038649060.037601620
17263578000.03841161-0.000364-0.940.038746840.038814780.038084190
17262714000.038775670.001541644.140.037230620.038823410.036902890
17261850000.037234030.000517641.410.03673180.037476180.036717920
17260986000.03671639-0.000153-0.410.036884740.037119660.035556760
17260122000.036869750.000311320.850.036452530.037141870.036114450
17259258000.036558430.001379043.920.04385530.04397760.035030930
17258394000.035179390.000556911.610.034671990.03540220.034327710
17257530000.034622480.000140570.410.034551050.035086920.034395820
17256666000.03448191-0.001455-4.050.035948950.036437830.033626350
17255802000.03593728-0.001112-3.000.037123380.037271090.035696370
17254938000.037048830.00014750.400.036747960.037442290.035722720
17254074000.03690133-0.000964-2.550.037845220.038263310.036845830
17253210000.037864960.001219063.330.04385530.04397760.036734820
17252346000.0366459-0.001085-2.880.037732670.037784830.036637010
17251482000.03773088-9.1E-5-0.240.037828120.037982610.037610190
17250618000.03782224-0.000178-0.470.037950290.038323810.03706340
17249754000.038000030.00012170.320.037777540.039151070.037682130
17248890000.03787833-0.000304-0.800.038077810.038528350.037071020
17248026000.03818247-0.002077-5.160.040240050.040445060.037136310
17247162000.04025936-0.000877-2.130.041189640.041246430.040259360
17246298000.041136720.000173670.420.04108650.04160.0408590
17245434000.04096305-1.1E-5-0.030.041027990.04128040.04074670
17244570000.040974440.002327526.020.038646110.041484280.038646110
17243706000.03864692-0.000508-1.300.04385530.04397760.03841140
17242842000.03915520.001323193.500.037764790.039287680.037690650
17241978000.03783201-0.000178-0.470.038015250.039252230.03750960
17241114000.038010120.000392631.040.04385530.04397760.037086720
17240250000.03761749-0.000419-1.100.03807320.038536690.037617490
17239386000.03803640.000323360.860.037682030.038184650.037659390
17238522000.037713040.000851932.310.036839340.038289770.036588570
17237658000.03686111-0.000803-2.130.037609460.038297880.036023010
17236794000.03766375-0.001073-2.770.038734490.039531270.037432280
17235930000.038736580.000720871.900.037987470.039395630.037432090
17235066000.038015710.000363390.970.04385530.04397760.037035510
17234202000.03765232-0.001301-3.340.039109560.039510880.037339820
17233338000.038952860.000112530.290.038962370.03935070.038591710
17232474000.03884033-0.000702-1.780.039511150.039511150.03815320
17231610000.039542680.0042504712.040.035219740.040097610.03508530
17230746000.03529221-0.00054-1.510.035870760.036920260.034935430

Your Recent History

Delayed Upgrade Clock