Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730937734 | TUDA/BTC | https://www.lbank.info/exchange/tuda/btc | BTC | 1 | https://www.lbank.info/exchange/tuda/btc | 0 | 10 hours ago |
| 3.313E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | TUDA/ETH | https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04627927 | 0.00162201 | 3.50483056453 | 0.04276546 | 0.04894232 | 0 | CX |
| 4 | 0.03876245 | 0.00913883 | 23.5765025173 | 0.03768992 | 0.04894232 | 0 | CX |
| 12 | 0.03760946 | 0.01029182 | 27.3649767904 | 0.03362635 | 0.04894232 | 0 | CX |
| 26 | 0.04042654 | 0.00747474 | 18.4896852414 | 0.03179008 | 0.04894232 | 0 | CX |
| 52 | 0.02241658 | 0.0254847 | 113.686833585 | 0.01949883 | 0.1116577 | 0 | CX |
| 156 | 0.00430577 | 0.04359551 | 1012.49044886 | 0.00015509 | 0.1116577 | 5579.17526314 | CX |
| 260 | 0.00364455 | 0.04425673 | 1214.32632287 | 0.00015509 | 0.1116577 | 251865.228604 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.04842176 | 0.00395343 | 8.89 | 0.04449993 | 0.04894232 | 0.04447752 | 0 |
| 1730850600 | 0.04446833 | 0.00116649 | 2.69 | 0.04340405 | 0.04507955 | 0.04319535 | 0 |
| 1730764200 | 0.04330184 | -0.000772 | -1.75 | 0.0438553 | 0.04429043 | 0.04276546 | 0 |
| 1730677800 | 0.04407348 | -0.000232 | -0.52 | 0.04435788 | 0.04435788 | 0.04319072 | 0 |
| 1730591400 | 0.04430597 | -0.000145 | -0.33 | 0.04451646 | 0.0447095 | 0.04422273 | 0 |
| 1730505000 | 0.04445143 | -0.000553 | -1.23 | 0.04493297 | 0.04578416 | 0.04405205 | 0 |
| 1730418600 | 0.0450041 | -0.001332 | -2.87 | 0.04627927 | 0.04649625 | 0.04457773 | 0 |
| 1730332200 | 0.04633621 | -0.000142 | -0.31 | 0.04653728 | 0.04666085 | 0.04572432 | 0 |
| 1730245800 | 0.04647799 | 0.00175426 | 3.92 | 0.04464202 | 0.04707444 | 0.04462231 | 0 |
| 1730159400 | 0.04472373 | 0.00123653 | 2.84 | 0.0438553 | 0.0449246 | 0.04344588 | 0 |
| 1730073000 | 0.0434872 | 0.00058159 | 1.36 | 0.04288 | 0.04366119 | 0.04278744 | 0 |
| 1729986600 | 0.04290561 | 0.00046922 | 1.11 | 0.04264371 | 0.04307208 | 0.04247291 | 0 |
| 1729900200 | 0.04243639 | -0.00114 | -2.62 | 0.04365737 | 0.0439861 | 0.04194883 | 0 |
| 1729813800 | 0.04357656 | 0.00090732 | 2.13 | 0.04265113 | 0.04399554 | 0.04257247 | 0 |
| 1729727400 | 0.04266924 | -0.000431 | -1.00 | 0.04308861 | 0.04309181 | 0.04173484 | 0 |
| 1729641000 | 0.04309995 | -9.2E-5 | -0.21 | 0.04309679 | 0.04335118 | 0.04260984 | 0 |
| 1729554600 | 0.04319223 | -0.00097 | -2.20 | 0.0441434 | 0.04442984 | 0.04277631 | 0 |
| 1729468200 | 0.0441618 | 0.0004217 | 0.96 | 0.04376268 | 0.04435403 | 0.04357542 | 0 |
| 1729381800 | 0.0437401 | -5.5E-5 | -0.13 | 0.04381632 | 0.04391485 | 0.04354401 | 0 |
| 1729295400 | 0.04379483 | 0.00071456 | 1.66 | 0.0438553 | 0.04415015 | 0.04322023 | 0 |
| 1729209000 | 0.04308027 | -0.000216 | -0.50 | 0.0438553 | 0.0439776 | 0.04283136 | 0 |
| 1729122600 | 0.04329649 | 0.00055643 | 1.30 | 0.04283648 | 0.04375019 | 0.04274502 | 0 |
| 1729036200 | 0.04274006 | 0.0004271 | 1.01 | 0.04227642 | 0.04338938 | 0.04151214 | 0 |
| 1728949800 | 0.04231296 | 0.00214229 | 5.33 | 0.0438553 | 0.0439776 | 0.04093036 | 0 |
| 1728863400 | 0.04017067 | -0.000247 | -0.61 | 0.04048557 | 0.04049071 | 0.03970464 | 0 |
| 1728777000 | 0.04041792 | 0.0004495 | 1.12 | 0.0400212 | 0.04061198 | 0.03998213 | 0 |
| 1728690600 | 0.03996842 | 0.00144406 | 3.75 | 0.0385625 | 0.04058268 | 0.03845726 | 0 |
| 1728604200 | 0.03852436 | -0.000271 | -0.70 | 0.03876245 | 0.03918306 | 0.03768992 | 0 |
| 1728517800 | 0.03879555 | -0.00101 | -2.54 | 0.03977531 | 0.04000174 | 0.03860919 | 0 |
| 1728431400 | 0.03980556 | -0.000148 | -0.37 | 0.03987049 | 0.04043837 | 0.03959558 | 0 |
| 1728345000 | 0.03995382 | -0.00027 | -0.67 | 0.0438553 | 0.0439776 | 0.0398128 | 0 |
| 1728258600 | 0.04022354 | 0.000507 | 1.28 | 0.03969173 | 0.04026106 | 0.03957462 | 0 |
| 1728172200 | 0.03971654 | 2.2E-5 | 0.06 | 0.03979436 | 0.03991521 | 0.03949607 | 0 |
| 1728085800 | 0.03969461 | 0.00080496 | 2.07 | 0.03888013 | 0.0399731 | 0.03869676 | 0 |
| 1727999400 | 0.03888965 | 4.3E-5 | 0.11 | 0.0438553 | 0.0439776 | 0.03844322 | 0 |
| 1727913000 | 0.03884691 | -0.000126 | -0.32 | 0.03893275 | 0.0398623 | 0.03838627 | 0 |
| 1727826600 | 0.03897251 | -0.001496 | -3.70 | 0.04053156 | 0.0410129 | 0.03854531 | 0 |
| 1727740200 | 0.04046844 | -0.00158 | -3.76 | 0.04194323 | 0.04196416 | 0.04028133 | 0 |
| 1727653800 | 0.0420483 | -8.1E-5 | -0.19 | 0.04216257 | 0.04224075 | 0.04188937 | 0 |
| 1727567400 | 0.04212893 | 5.1E-5 | 0.12 | 0.04213059 | 0.04236973 | 0.0418905 | 0 |
| 1727481000 | 0.04207825 | 0.00037596 | 0.90 | 0.04167257 | 0.04255845 | 0.04150168 | 0 |
| 1727394600 | 0.04170229 | 0.00139172 | 3.45 | 0.04044382 | 0.04207636 | 0.04010929 | 0 |
| 1727308200 | 0.04031057 | -0.000874 | -2.12 | 0.04113193 | 0.04135484 | 0.04029417 | 0 |
| 1727221800 | 0.04118459 | 0.00062476 | 1.54 | 0.04052952 | 0.04138208 | 0.0401497 | 0 |
| 1727135400 | 0.04055983 | -8.6E-5 | -0.21 | 0.0438553 | 0.0439776 | 0.04036698 | 0 |
| 1727049000 | 0.04064588 | -3.0E-6 | -0.01 | 0.04056087 | 0.04091465 | 0.03993658 | 0 |
| 1726962600 | 0.04064864 | 0.00026934 | 0.67 | 0.04045032 | 0.04064864 | 0.04017619 | 0 |
| 1726876200 | 0.0403793 | 4.9E-5 | 0.12 | 0.04027146 | 0.04102544 | 0.03995109 | 0 |
| 1726789800 | 0.04032991 | 0.0011358 | 2.90 | 0.03953917 | 0.04086831 | 0.03948595 | 0 |
| 1726703400 | 0.03919411 | 0.00062131 | 1.61 | 0.03859191 | 0.03928126 | 0.03791962 | 0 |
| 1726617000 | 0.0385728 | 0.00124156 | 3.33 | 0.03727641 | 0.03925482 | 0.03688622 | 0 |
| 1726530600 | 0.03733124 | -0.000519 | -1.37 | 0.03787242 | 0.03789039 | 0.03683482 | 0 |
| 1726444200 | 0.03785052 | -0.000561 | -1.46 | 0.03840601 | 0.03864906 | 0.03760162 | 0 |
| 1726357800 | 0.03841161 | -0.000364 | -0.94 | 0.03874684 | 0.03881478 | 0.03808419 | 0 |
| 1726271400 | 0.03877567 | 0.00154164 | 4.14 | 0.03723062 | 0.03882341 | 0.03690289 | 0 |
| 1726185000 | 0.03723403 | 0.00051764 | 1.41 | 0.0367318 | 0.03747618 | 0.03671792 | 0 |
| 1726098600 | 0.03671639 | -0.000153 | -0.41 | 0.03688474 | 0.03711966 | 0.03555676 | 0 |
| 1726012200 | 0.03686975 | 0.00031132 | 0.85 | 0.03645253 | 0.03714187 | 0.03611445 | 0 |
| 1725925800 | 0.03655843 | 0.00137904 | 3.92 | 0.0438553 | 0.0439776 | 0.03503093 | 0 |
| 1725839400 | 0.03517939 | 0.00055691 | 1.61 | 0.03467199 | 0.0354022 | 0.03432771 | 0 |
| 1725753000 | 0.03462248 | 0.00014057 | 0.41 | 0.03455105 | 0.03508692 | 0.03439582 | 0 |
| 1725666600 | 0.03448191 | -0.001455 | -4.05 | 0.03594895 | 0.03643783 | 0.03362635 | 0 |
| 1725580200 | 0.03593728 | -0.001112 | -3.00 | 0.03712338 | 0.03727109 | 0.03569637 | 0 |
| 1725493800 | 0.03704883 | 0.0001475 | 0.40 | 0.03674796 | 0.03744229 | 0.03572272 | 0 |
| 1725407400 | 0.03690133 | -0.000964 | -2.55 | 0.03784522 | 0.03826331 | 0.03684583 | 0 |
| 1725321000 | 0.03786496 | 0.00121906 | 3.33 | 0.0438553 | 0.0439776 | 0.03673482 | 0 |
| 1725234600 | 0.0366459 | -0.001085 | -2.88 | 0.03773267 | 0.03778483 | 0.03663701 | 0 |
| 1725148200 | 0.03773088 | -9.1E-5 | -0.24 | 0.03782812 | 0.03798261 | 0.03761019 | 0 |
| 1725061800 | 0.03782224 | -0.000178 | -0.47 | 0.03795029 | 0.03832381 | 0.0370634 | 0 |
| 1724975400 | 0.03800003 | 0.0001217 | 0.32 | 0.03777754 | 0.03915107 | 0.03768213 | 0 |
| 1724889000 | 0.03787833 | -0.000304 | -0.80 | 0.03807781 | 0.03852835 | 0.03707102 | 0 |
| 1724802600 | 0.03818247 | -0.002077 | -5.16 | 0.04024005 | 0.04044506 | 0.03713631 | 0 |
| 1724716200 | 0.04025936 | -0.000877 | -2.13 | 0.04118964 | 0.04124643 | 0.04025936 | 0 |
| 1724629800 | 0.04113672 | 0.00017367 | 0.42 | 0.0410865 | 0.0416 | 0.040859 | 0 |
| 1724543400 | 0.04096305 | -1.1E-5 | -0.03 | 0.04102799 | 0.0412804 | 0.0407467 | 0 |
| 1724457000 | 0.04097444 | 0.00232752 | 6.02 | 0.03864611 | 0.04148428 | 0.03864611 | 0 |
| 1724370600 | 0.03864692 | -0.000508 | -1.30 | 0.0438553 | 0.0439776 | 0.0384114 | 0 |
| 1724284200 | 0.0391552 | 0.00132319 | 3.50 | 0.03776479 | 0.03928768 | 0.03769065 | 0 |
| 1724197800 | 0.03783201 | -0.000178 | -0.47 | 0.03801525 | 0.03925223 | 0.0375096 | 0 |
| 1724111400 | 0.03801012 | 0.00039263 | 1.04 | 0.0438553 | 0.0439776 | 0.03708672 | 0 |
| 1724025000 | 0.03761749 | -0.000419 | -1.10 | 0.0380732 | 0.03853669 | 0.03761749 | 0 |
| 1723938600 | 0.0380364 | 0.00032336 | 0.86 | 0.03768203 | 0.03818465 | 0.03765939 | 0 |
| 1723852200 | 0.03771304 | 0.00085193 | 2.31 | 0.03683934 | 0.03828977 | 0.03658857 | 0 |
| 1723765800 | 0.03686111 | -0.000803 | -2.13 | 0.03760946 | 0.03829788 | 0.03602301 | 0 |
| 1723679400 | 0.03766375 | -0.001073 | -2.77 | 0.03873449 | 0.03953127 | 0.03743228 | 0 |
| 1723593000 | 0.03873658 | 0.00072087 | 1.90 | 0.03798747 | 0.03939563 | 0.03743209 | 0 |
| 1723506600 | 0.03801571 | 0.00036339 | 0.97 | 0.0438553 | 0.0439776 | 0.03703551 | 0 |
| 1723420200 | 0.03765232 | -0.001301 | -3.34 | 0.03910956 | 0.03951088 | 0.03733982 | 0 |
| 1723333800 | 0.03895286 | 0.00011253 | 0.29 | 0.03896237 | 0.0393507 | 0.03859171 | 0 |
| 1723247400 | 0.03884033 | -0.000702 | -1.78 | 0.03951115 | 0.03951115 | 0.0381532 | 0 |
| 1723161000 | 0.03954268 | 0.00425047 | 12.04 | 0.03521974 | 0.04009761 | 0.0350853 | 0 |
| 1723074600 | 0.03529221 | -0.00054 | -1.51 | 0.03587076 | 0.03692026 | 0.03493543 | 0 |
|
TUDA/BTC 0.00000064 BTC
+0.00%
|
TUDA/EUR 0.044573 €
-0.58%
|
|
TUDA/USD $ 0.047901
-1.05%
|
TUDA/GBP £ 0.037126
-0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
