Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1706 | Gate.io | 46324.0050828 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,934.65 | 1721142244 | TULIP/USDT | https://gate.io/trade/TULIP_USDT | USDT | 1 | https://gate.io/trade/TULIP_USDT | 69.7417335442 | 12 minutes ago |
| 5.0E-5 | Gate.io | 20098.2111838 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.01 | 1721132413 | TULIP/ETH | https://gate.io/trade/TULIP_ETH | ETH | 2 | https://gate.io/trade/TULIP_ETH | 30.2582664558 | 3 hours ago |
| 0.304701 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | TULIP/USDT | https://exchange.latoken.com/exchange/TULIP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TULIP-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1990197 | -0.0273082 | -13.7213552226 | 0.15998448 | 0.21845706 | 16035.5501057 | CX |
| 4 | 0.43215804 | -0.26044654 | -60.2665034301 | 0.15998448 | 1.23490752 | 10133.8366066 | CX |
| 12 | 0.92473353 | -0.75302203 | -81.4312453881 | 0.15998448 | 1.34816 | 8915.39333765 | CX |
| 26 | 3.58479432 | -3.41308282 | -95.2100041265 | 0.15998448 | 3.58479432 | 6653.20175086 | CX |
| 52 | 0.8081194 | -0.6364079 | -78.7517166399 | 0.15998448 | 6.29999707 | 7606.76298098 | CX |
| 156 | 20.92307555 | -20.75136405 | -99.1793199829 | 0.15998448 | 49.9333668 | 4207.87312911 | CX |
| 260 | 20.92307555 | -20.75136405 | -99.1793199829 | 0.15998448 | 49.9333668 | 4207.87312911 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.18134168 | 0.00539186 | 3.06 | 0.1843675 | 0.192372 | 0.15998448 | 25187 |
| 1721001000 | 0.17594982 | -0.008375 | -4.54 | 0.1843675 | 0.192372 | 0.16599856 | 3181 |
| 1720914600 | 0.18432458 | -0.003576 | -1.90 | 0.1879038 | 0.190158 | 0.17474765 | 668 |
| 1720828200 | 0.1879002 | -0.010475 | -5.28 | 0.19825664 | 0.20719013 | 0.1855932 | 21652 |
| 1720741800 | 0.19837568 | -0.009482 | -4.56 | 0.20749632 | 0.21529646 | 0.19549971 | 31846 |
| 1720655400 | 0.20785812 | -0.00092 | -0.44 | 0.20826564 | 0.21240548 | 0.20399148 | 9504 |
| 1720569000 | 0.20877768 | 0.0097791 | 4.91 | 0.1990197 | 0.21845706 | 0.1990197 | 20207 |
| 1720482600 | 0.19899858 | -0.005632 | -2.75 | 0.55568906 | 1.029424 | 0.19781812 | 5339 |
| 1720396200 | 0.204631 | -0.016143 | -7.31 | 0.220464 | 0.22121208 | 0.20294487 | 9226 |
| 1720309800 | 0.2207736 | 0.00904592 | 4.27 | 0.21159136 | 0.23227435 | 0.20674332 | 3277 |
| 1720223400 | 0.21172768 | -0.000293 | -0.14 | 0.21021609 | 0.22345785 | 0.2049607 | 12297 |
| 1720137000 | 0.21202113 | -0.008733 | -3.96 | 0.22095193 | 0.23052524 | 0.21099234 | 12223 |
| 1720050600 | 0.22075428 | -0.01157 | -4.98 | 0.2324172 | 0.23901795 | 0.21549462 | 5381 |
| 1719964200 | 0.23232472 | -0.00145 | -0.62 | 0.23367588 | 0.23527252 | 0.2209038 | 1241 |
| 1719877800 | 0.23377448 | -0.003262 | -1.38 | 0.55568906 | 1.23490752 | 0.23271776 | 1687 |
| 1719791400 | 0.23703639 | 0.00100829 | 0.43 | 0.2361772 | 0.25074604 | 0.2299964 | 21322 |
| 1719705000 | 0.2360281 | 0.00317311 | 1.36 | 0.23285223 | 0.26516802 | 0.22966388 | 7905 |
| 1719618600 | 0.23285499 | -0.018494 | -7.36 | 0.25177262 | 0.30459616 | 0.23218569 | 13978 |
| 1719532200 | 0.25134922 | -0.028091 | -10.05 | 0.27959131 | 0.28103717 | 0.25126819 | 1435 |
| 1719445800 | 0.27944025 | -0.022626 | -7.49 | 0.55568906 | 0.55577211 | 0.27611778 | 10746 |
| 1719359400 | 0.302066 | -0.029894 | -9.01 | 0.33225687 | 0.338401 | 0.30155425 | 9372 |
| 1719273000 | 0.33195987 | -0.003119 | -0.93 | 0.33501496 | 0.35639774 | 0.32527301 | 7613 |
| 1719186600 | 0.33507866 | -0.010837 | -3.13 | 0.34591392 | 0.34829586 | 0.3238911 | 1841 |
| 1719100200 | 0.3459159 | -0.026925 | -7.22 | 0.37307654 | 0.37307654 | 0.3426374 | 12623 |
| 1719013800 | 0.37284122 | -0.003038 | -0.81 | 0.37564383 | 0.3829464 | 0.36072454 | 2975 |
| 1718927400 | 0.37587923 | -0.01485 | -3.80 | 0.38367108 | 0.4014909 | 0.37587923 | 13336 |
| 1718841000 | 0.3907288 | -0.005815 | -1.47 | 0.39326938 | 0.40227209 | 0.38464138 | 7697 |
| 1718754600 | 0.3965433 | -0.041445 | -9.46 | 0.43215804 | 0.43977344 | 0.38788158 | 9974 |
| 1718668200 | 0.43798875 | 0.02534067 | 6.14 | 0.55568906 | 0.55577211 | 0.39665825 | 7037 |
| 1718581800 | 0.41264808 | -0.018707 | -4.34 | 0.43106008 | 0.43126336 | 0.40870254 | 14392 |
| 1718495400 | 0.43135532 | 0.01381292 | 3.31 | 0.417564 | 0.43232211 | 0.40316898 | 6974 |
| 1718409000 | 0.4175424 | -0.047652 | -10.24 | 0.46569824 | 0.46592604 | 0.39837955 | 15749 |
| 1718322600 | 0.4651944 | -0.036781 | -7.33 | 0.50145804 | 0.50890125 | 0.45857064 | 9776 |
| 1718236200 | 0.50197551 | -0.019356 | -3.71 | 0.52150596 | 0.5220513 | 0.46592304 | 10538 |
| 1718149800 | 0.52133163 | -0.039626 | -7.06 | 0.56120553 | 0.56154978 | 0.467258 | 17865 |
| 1718063400 | 0.56095767 | 0.02755719 | 5.17 | 0.55568906 | 0.5876144 | 0.54522164 | 8929 |
| 1717977000 | 0.53340048 | -0.022683 | -4.08 | 0.55568906 | 0.55577211 | 0.53054001 | 10985 |
| 1717890600 | 0.55608317 | -0.02147 | -3.72 | 0.57362448 | 0.5908752 | 0.54528084 | 7479 |
| 1717804200 | 0.57755276 | 0.0360883 | 6.66 | 0.54120034 | 0.58822918 | 0.52805665 | 6425 |
| 1717717800 | 0.54146446 | 0.0465371 | 9.40 | 0.49484416 | 0.5905284 | 0.49353856 | 4599 |
| 1717631400 | 0.49492736 | 0.01065604 | 2.20 | 0.5685834 | 1.34816 | 0.48441856 | 13277 |
| 1717545000 | 0.48427132 | -0.019775 | -3.92 | 0.50468152 | 0.50931045 | 0.48371125 | 4202 |
| 1717458600 | 0.50404636 | -0.010016 | -1.95 | 0.51345848 | 0.53361544 | 0.50353582 | 8315 |
| 1717372200 | 0.51406232 | 0.0030962 | 0.61 | 0.51096478 | 0.5240688 | 0.49767432 | 2729 |
| 1717285800 | 0.51096612 | 0.00669196 | 1.33 | 0.50430498 | 0.51801856 | 0.50253886 | 5514 |
| 1717199400 | 0.50427416 | -0.012711 | -2.46 | 0.51679068 | 0.52645264 | 0.50102868 | 837 |
| 1717113000 | 0.51698526 | -0.002612 | -0.50 | 0.5197977 | 0.5273118 | 0.5036993 | 9608 |
| 1717026600 | 0.5195976 | -0.041675 | -7.43 | 0.56068088 | 0.56673988 | 0.5195976 | 14823 |
| 1716940200 | 0.56127218 | 0.02000201 | 3.70 | 0.54001361 | 0.5729259 | 0.5309939 | 12985 |
| 1716853800 | 0.54127017 | 0.00579257 | 1.08 | 0.5685834 | 0.57969592 | 0.53670819 | 2869 |
| 1716767400 | 0.5354776 | 0.04082212 | 8.25 | 0.49501584 | 0.5423334 | 0.48892868 | 11261 |
| 1716681000 | 0.49465548 | -0.027455 | -5.26 | 0.5211136 | 0.5435136 | 0.4856969 | 7784 |
| 1716594600 | 0.5221104 | 0.02225384 | 4.45 | 0.50145921 | 0.54780514 | 0.49772191 | 9636 |
| 1716508200 | 0.49985656 | -0.065195 | -11.54 | 0.56434891 | 0.56887589 | 0.47481 | 4718 |
| 1716421800 | 0.56505106 | -0.056883 | -9.15 | 0.62146324 | 0.62368872 | 0.54551294 | 11371 |
| 1716335400 | 0.62193392 | 0.05455177 | 9.61 | 0.5685834 | 0.66679133 | 0.55555088 | 5351 |
| 1716249000 | 0.56738215 | -0.043233 | -7.08 | 0.66006976 | 1.08416 | 0.54995058 | 7696 |
| 1716162600 | 0.61061558 | -0.026729 | -4.19 | 0.63704304 | 0.63781212 | 0.5981376 | 13192 |
| 1716076200 | 0.63734496 | -0.023697 | -3.58 | 0.6614419 | 0.66364182 | 0.61307976 | 7351 |
| 1715989800 | 0.66104172 | -0.015887 | -2.35 | 0.6767083 | 0.6876252 | 0.6529797 | 8394 |
| 1715903400 | 0.6769291 | 0.0603166 | 9.78 | 0.61644807 | 0.67966437 | 0.60475832 | 9766 |
| 1715817000 | 0.6166125 | -0.011777 | -1.87 | 0.62909132 | 0.63007014 | 0.60032277 | 9673 |
| 1715730600 | 0.62838936 | -0.032097 | -4.86 | 0.66006976 | 0.68276754 | 0.62819098 | 3146 |
| 1715644200 | 0.6604864 | 0.05698056 | 9.44 | 0.65750815 | 1.0310432 | 0.6135717 | 6237 |
| 1715557800 | 0.60350584 | -0.033677 | -5.29 | 0.63794481 | 0.64193499 | 0.60263858 | 8082 |
| 1715471400 | 0.63718269 | -0.014763 | -2.26 | 0.65268 | 0.65749824 | 0.63643371 | 3320 |
| 1715385000 | 0.65194528 | 0.01462888 | 2.30 | 0.636258 | 0.68036192 | 0.6353508 | 10237 |
| 1715298600 | 0.6373164 | -0.019677 | -3.00 | 0.65750815 | 0.671481 | 0.63346646 | 10606 |
| 1715212200 | 0.65699322 | -0.03417 | -4.94 | 0.68983731 | 0.69425014 | 0.642205 | 6998 |
| 1715125800 | 0.69116322 | -0.005416 | -0.78 | 0.69652226 | 0.7294165 | 0.68286821 | 12548 |
| 1715039400 | 0.69657901 | 0.00360699 | 0.52 | 1.13009969 | 1.13275988 | 0.68760608 | 6748 |
| 1714953000 | 0.69297202 | -0.008324 | -1.19 | 0.70110675 | 0.73525564 | 0.67963909 | 10274 |
| 1714866600 | 0.70129575 | -0.034667 | -4.71 | 0.73509342 | 0.75989164 | 0.68342892 | 10551 |
| 1714780200 | 0.73596321 | 0.07230753 | 10.90 | 0.66364014 | 0.73947792 | 0.6573087 | 5780 |
| 1714693800 | 0.66365568 | -0.116965 | -14.98 | 0.77973034 | 0.78087621 | 0.66200178 | 3518 |
| 1714607400 | 0.78062114 | 0.08261537 | 11.84 | 0.69560106 | 0.80033956 | 0.670944 | 6975 |
| 1714521000 | 0.69800577 | -0.019013 | -2.65 | 0.70908513 | 0.7216057 | 0.67520985 | 8106 |
| 1714434600 | 0.71701859 | 0.01168139 | 1.66 | 1.13009969 | 1.13275988 | 0.71701859 | 7582 |
| 1714348200 | 0.7053372 | -0.049468 | -6.55 | 0.75482824 | 0.76896897 | 0.702432 | 6086 |
| 1714261800 | 0.75480504 | -0.055453 | -6.84 | 0.81109217 | 0.84448246 | 0.70517025 | 10701 |
| 1714175400 | 0.81025819 | -0.086409 | -9.64 | 0.89608248 | 0.90996563 | 0.79709685 | 5518 |
| 1714089000 | 0.89666752 | 0.03457002 | 4.01 | 0.8633845 | 0.89765016 | 0.84393582 | 3658 |
| 1714002600 | 0.8620975 | -0.000619 | -0.07 | 0.86360052 | 0.86804875 | 0.80744692 | 10222 |
| 1713916200 | 0.86271612 | -0.062402 | -6.75 | 0.92473353 | 0.92931418 | 0.84549575 | 6124 |
| 1713829800 | 0.9251179 | -0.006625 | -0.71 | 1.13009969 | 1.13696 | 0.91408896 | 5144 |
| 1713743400 | 0.93174288 | -0.001137 | -0.12 | 0.93230528 | 0.97490505 | 0.89754522 | 7413 |
| 1713657000 | 0.93287952 | -0.070474 | -7.02 | 0.99899808 | 1.00348125 | 0.89551641 | 5697 |
| 1713570600 | 1.00335372 | 0.02 | 1.92 | 0.98278644 | 1.02893826 | 0.9492552 | 4249 |
| 1713484200 | 0.98448453 | 0.03005573 | 3.15 | 0.9566272 | 1.00877766 | 0.92267136 | 1087 |
| 1713397800 | 0.9544288 | -0.039012 | -3.93 | 0.992726 | 1.00391228 | 0.93692104 | 4477 |
| 1713311400 | 0.99344084 | 0.01330364 | 1.36 | 0.97861092 | 1.06806215 | 0.902745 | 2913 |
|
TULIP/ETH 0.000050 ETH
-3.85%
|
TULIP/USD $ 0.171712
-5.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
