Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008928 | OKX | 938300440.57 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,605,191.94 | 1730973542 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 91.3294053935 | Recently |
| 0.008915 | Gate.io | 50871327.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 463,863.94 | 1730972450 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 2 | https://gate.io/trade/TURBO_USDT | 4.9515569566 | 18 minutes ago |
| 0.008897 | DigiFinex | 23690481.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 215,715.02 | 1730973462 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 2.30591133425 | Recently |
| 0.008844 | LBank | 12908247 | /cdn/crypto/logos/exchanges/LBNK.png | $ 117,478.37 | 1730973541 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 1.25642328641 | Recently |
| 0.008915 | HTX | 1609936.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,394.66 | 1730964631 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 0.156703029211 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 6 | https://poloniex.com/exchange#USDT_TURBO | 0 | - | |||
| 1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00420216 | 0.00028854 | 6.86646867325 | 0.00359977 | 0.0043354 | 1.36818995 | CX |
| 4 | 0.00374657 | 0.00074413 | 19.8616334407 | 0.00359977 | 0.00439615 | 1.65126373 | CX |
| 12 | 0.00423747 | 0.00025323 | 5.9759715113 | 0.00340753 | 0.00445117 | 1.3520936 | CX |
| 26 | 0.00070572 | 0.00378498 | 536.328855637 | 0.00065055 | 0.00973931 | 229.58234484 | CX |
| 52 | 0.00013279 | 0.00435791 | 3281.80585887 | 8.367E-5 | 0.00973931 | 154.99749867 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00973931 | 216.21355409 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00973931 | 97.06884786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00430256 | 0.00044316 | 11.48 | 0.00383388 | 0.0043354 | 0.00383238 | 0 |
| 1730850600 | 0.0038594 | 8.0E-5 | 2.12 | 0.00382852 | 0.00394013 | 0.00378701 | 0 |
| 1730764200 | 0.00377989 | -0.000127 | -3.25 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1730677800 | 0.00390702 | -4.8E-5 | -1.21 | 0.00396555 | 0.003966 | 0.00383339 | 0 |
| 1730591400 | 0.00395453 | -1.3E-5 | -0.33 | 0.00399851 | 0.00400975 | 0.00393725 | 0 |
| 1730505000 | 0.00396755 | -1.0E-5 | -0.25 | 0.00398393 | 0.00408471 | 0.00390751 | 0 |
| 1730418600 | 0.00397787 | -0.000225 | -5.35 | 0.00420216 | 0.00421414 | 0.00395944 | 0 |
| 1730332200 | 0.00420292 | 1.3E-5 | 0.31 | 0.00416255 | 0.00429395 | 0.00411708 | 0 |
| 1730245800 | 0.00418952 | 0.0001364 | 3.37 | 0.00407758 | 0.00426209 | 0.00407195 | 0 |
| 1730159400 | 0.00405312 | 6.8E-5 | 1.71 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1730073000 | 0.00398463 | 4.2E-5 | 1.07 | 0.00393773 | 0.00401118 | 0.00391597 | 0 |
| 1729986600 | 0.00394246 | 0.00010479 | 2.73 | 0.0038747 | 0.00397644 | 0.00386164 | 0 |
| 1729900200 | 0.00383767 | -0.000162 | -4.05 | 0.00403187 | 0.00406717 | 0.00380057 | 0 |
| 1729813800 | 0.0039998 | -1.0E-5 | -0.25 | 0.00398062 | 0.00404045 | 0.00396418 | 0 |
| 1729727400 | 0.00400985 | -0.000161 | -3.86 | 0.00416586 | 0.00416979 | 0.0039099 | 0 |
| 1729641000 | 0.00417077 | -6.9E-5 | -1.63 | 0.00424523 | 0.00424523 | 0.00414484 | 0 |
| 1729554600 | 0.00423954 | -9.1E-5 | -2.10 | 0.00436941 | 0.00439615 | 0.00422521 | 0 |
| 1729468200 | 0.00433044 | 0.0001192 | 2.83 | 0.00418804 | 0.00435034 | 0.00416565 | 0 |
| 1729381800 | 0.00421124 | 1.0E-5 | 0.24 | 0.00419968 | 0.00423283 | 0.00418618 | 0 |
| 1729295400 | 0.00420154 | 8.9E-5 | 2.16 | 0.00364944 | 0.00425382 | 0.00359977 | 9 |
| 1729209000 | 0.00411237 | -1.2E-5 | -0.29 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1729122600 | 0.00412416 | 2.0E-5 | 0.49 | 0.00411781 | 0.00417745 | 0.00409627 | 0 |
| 1729036200 | 0.00410449 | -7.5E-5 | -1.79 | 0.00415402 | 0.00423817 | 0.00402424 | 0 |
| 1728949800 | 0.00417902 | 0.00027974 | 7.17 | 0.00364944 | 0.00421733 | 0.00359977 | 9 |
| 1728863400 | 0.00389928 | -1.4E-5 | -0.36 | 0.00391683 | 0.00392204 | 0.00385038 | 0 |
| 1728777000 | 0.00391301 | 6.7E-5 | 1.74 | 0.00385354 | 0.00393086 | 0.00384831 | 0 |
| 1728690600 | 0.00384559 | 8.1E-5 | 2.15 | 0.0037642 | 0.00390278 | 0.00376088 | 0 |
| 1728604200 | 0.0037648 | -8.1E-7 | -0.02 | 0.00374657 | 0.00381146 | 0.00368214 | 0 |
| 1728517800 | 0.00376561 | -9.1E-5 | -2.36 | 0.00387591 | 0.00392342 | 0.00374182 | 0 |
| 1728431400 | 0.00385678 | 2.2E-5 | 0.57 | 0.00383804 | 0.00388706 | 0.00380184 | 0 |
| 1728345000 | 0.00383527 | -1.9E-5 | -0.49 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1728258600 | 0.00385464 | 3.9E-5 | 1.02 | 0.00380849 | 0.00387779 | 0.00380438 | 0 |
| 1728172200 | 0.00381606 | -2.3E-5 | -0.60 | 0.00382355 | 0.00383513 | 0.00377705 | 0 |
| 1728085800 | 0.00383907 | 0.00012566 | 3.38 | 0.00373947 | 0.00387918 | 0.0037212 | 0 |
| 1727999400 | 0.00371341 | -1.7E-5 | -0.46 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1727913000 | 0.00373064 | -0.000143 | -3.69 | 0.00387145 | 0.0039471 | 0.00372255 | 0 |
| 1727826600 | 0.00387333 | -0.000226 | -5.51 | 0.00411261 | 0.00419723 | 0.00383356 | 0 |
| 1727740200 | 0.00409921 | -0.00012 | -2.84 | 0.00420123 | 0.00420316 | 0.00406891 | 0 |
| 1727653800 | 0.00421917 | -8.0E-6 | -0.19 | 0.00425493 | 0.00426624 | 0.00419178 | 0 |
| 1727567400 | 0.0042276 | -3.5E-5 | -0.82 | 0.00426472 | 0.00427371 | 0.00419324 | 0 |
| 1727481000 | 0.00426223 | 0.00010758 | 2.59 | 0.00415389 | 0.00430949 | 0.00413407 | 0 |
| 1727394600 | 0.00415465 | 6.0E-5 | 1.47 | 0.0040805 | 0.0042107 | 0.00404389 | 0 |
| 1727308200 | 0.00409469 | -0.000127 | -3.01 | 0.00421521 | 0.00423677 | 0.00406917 | 0 |
| 1727221800 | 0.00422172 | 3.7E-5 | 0.88 | 0.00421059 | 0.00424663 | 0.00412717 | 0 |
| 1727135400 | 0.00418521 | 8.0E-5 | 1.95 | 0.00364944 | 0.00426685 | 0.00359977 | 9 |
| 1727049000 | 0.00410569 | -3.2E-5 | -0.77 | 0.00415921 | 0.00416834 | 0.00402009 | 0 |
| 1726962600 | 0.00413816 | 7.7E-5 | 1.90 | 0.00404396 | 0.00414162 | 0.00400025 | 0 |
| 1726876200 | 0.00406136 | 0.00016347 | 4.19 | 0.00391985 | 0.00408831 | 0.00388015 | 0 |
| 1726789800 | 0.00389789 | 0.00015378 | 4.11 | 0.00376376 | 0.00393265 | 0.00375509 | 0 |
| 1726703400 | 0.00374411 | 2.7E-5 | 0.73 | 0.00372056 | 0.0037524 | 0.00362454 | 0 |
| 1726617000 | 0.00371705 | 5.8E-5 | 1.59 | 0.00364944 | 0.00380153 | 0.00359977 | 0 |
| 1726530600 | 0.003659 | -2.7E-5 | -0.73 | 0.00369054 | 0.00371018 | 0.00358743 | 0 |
| 1726444200 | 0.00368558 | -0.000158 | -4.11 | 0.00384434 | 0.00386239 | 0.00367164 | 0 |
| 1726357800 | 0.00384333 | -1.6E-5 | -0.41 | 0.00388262 | 0.00388262 | 0.00380475 | 0 |
| 1726271400 | 0.00385932 | 0.00012479 | 3.34 | 0.00373031 | 0.00389109 | 0.00369389 | 0 |
| 1726185000 | 0.00373453 | 3.2E-5 | 0.86 | 0.00369737 | 0.00377084 | 0.00366204 | 0 |
| 1726098600 | 0.00370255 | -9.5E-5 | -2.50 | 0.0037683 | 0.00376856 | 0.00360465 | 0 |
| 1726012200 | 0.00379769 | 6.5E-5 | 1.74 | 0.00374694 | 0.00381253 | 0.00369217 | 0 |
| 1725925800 | 0.00373259 | 7.3E-5 | 1.99 | 0.00426922 | 0.00429842 | 0.00359419 | 9 |
| 1725839400 | 0.00365925 | 7.3E-5 | 2.04 | 0.00360794 | 0.00370155 | 0.00356745 | 0 |
| 1725753000 | 0.00358592 | 7.4E-5 | 2.11 | 0.00352106 | 0.00364845 | 0.00351172 | 0 |
| 1725666600 | 0.00351151 | -0.000254 | -6.74 | 0.00374505 | 0.00380125 | 0.00340753 | 0 |
| 1725580200 | 0.00376597 | -0.000121 | -3.11 | 0.00389459 | 0.00392062 | 0.00373605 | 0 |
| 1725493800 | 0.00388732 | 2.0E-5 | 0.52 | 0.00384711 | 0.00395596 | 0.00367833 | 0 |
| 1725407400 | 0.00386774 | -0.000166 | -4.12 | 0.00400768 | 0.00402928 | 0.00385049 | 0 |
| 1725321000 | 0.00403362 | 0.00019321 | 5.03 | 0.00426922 | 0.00429842 | 0.00387069 | 9 |
| 1725234600 | 0.00384041 | -0.000153 | -3.83 | 0.00396788 | 0.003974 | 0.00380231 | 0 |
| 1725148200 | 0.00399341 | -2.4E-5 | -0.60 | 0.00401502 | 0.00402556 | 0.00396396 | 0 |
| 1725061800 | 0.00401788 | 2.5E-5 | 0.63 | 0.00401589 | 0.00403669 | 0.00388142 | 0 |
| 1724975400 | 0.00399326 | -3.4E-5 | -0.84 | 0.00399393 | 0.00410123 | 0.00396273 | 0 |
| 1724889000 | 0.00402712 | 0.00010976 | 2.80 | 0.00390928 | 0.00406136 | 0.00384843 | 0 |
| 1724802600 | 0.00391736 | -0.000322 | -7.60 | 0.00427096 | 0.00429292 | 0.00382973 | 0 |
| 1724716200 | 0.00423931 | -0.000126 | -2.89 | 0.00433673 | 0.0043656 | 0.00421548 | 0 |
| 1724629800 | 0.00436537 | 3.0E-6 | 0.07 | 0.00440495 | 0.00443883 | 0.00435119 | 0 |
| 1724543400 | 0.00436244 | -3.3E-5 | -0.75 | 0.00437249 | 0.00445117 | 0.00432368 | 0 |
| 1724457000 | 0.00439585 | 0.00022424 | 5.38 | 0.00416967 | 0.00444516 | 0.00416961 | 0 |
| 1724370600 | 0.00417161 | -8.0E-6 | -0.19 | 0.00426922 | 0.00429842 | 0.00410617 | 9 |
| 1724284200 | 0.00418009 | 0.00010447 | 2.56 | 0.00409911 | 0.00420299 | 0.00404766 | 0 |
| 1724197800 | 0.00407562 | -0.000114 | -2.72 | 0.00416427 | 0.00425694 | 0.00403974 | 0 |
| 1724111400 | 0.00418965 | 3.7E-5 | 0.89 | 0.00426922 | 0.00429842 | 0.00408315 | 9 |
| 1724025000 | 0.0041523 | 2.3E-5 | 0.56 | 0.00412793 | 0.00423512 | 0.00410648 | 0 |
| 1723938600 | 0.00412953 | 3.0E-6 | 0.07 | 0.00409821 | 0.00414941 | 0.0040906 | 0 |
| 1723852200 | 0.00412638 | 3.2E-5 | 0.78 | 0.00408752 | 0.00417904 | 0.0040586 | 0 |
| 1723765800 | 0.00409421 | -0.000114 | -2.71 | 0.00423747 | 0.00425081 | 0.00402346 | 0 |
| 1723679400 | 0.0042081 | -7.9E-5 | -1.84 | 0.00426641 | 0.00437361 | 0.00417519 | 0 |
| 1723593000 | 0.00428733 | -4.1E-5 | -0.95 | 0.00432995 | 0.00434742 | 0.00415567 | 0 |
| 1723506600 | 0.00432799 | 0.0002605 | 6.40 | 0.00426922 | 0.00434353 | 0.00400299 | 9 |
| 1723420200 | 0.00406749 | -7.7E-5 | -1.86 | 0.00414939 | 0.00430565 | 0.00404316 | 0 |
| 1723333800 | 0.00414454 | 2.0E-5 | 0.48 | 0.00412382 | 0.00419974 | 0.00410749 | 0 |
| 1723247400 | 0.00412439 | -0.000113 | -2.67 | 0.00426922 | 0.00429842 | 0.00406922 | 0 |
| 1723161000 | 0.00423782 | 0.00050624 | 13.57 | 0.00369291 | 0.00429745 | 0.00366926 | 0 |
| 1723074600 | 0.00373158 | -0.000146 | -3.77 | 0.00391373 | 0.00405128 | 0.00368078 | 0 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR - €
-
|
|
TURBO/USD $ 0.004491
+4.36%
|
TURBO/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
