Turbo_TokenTURBOT

$ 0.333086

-0.000505

(

-0.15%

)

Official Links

Website

Info

Rank 1083

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.79

Exchange

Ask

$ 6.93

Last Trade Time

14:01:31

Volume (24h)

$ 2,141,981

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043105

Fully Diluted Market Cap

$ 33,308,600

Genesis Date

8/27/2019

Days Range 0.331658-0.334178

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006156	LATOKEN	1947883.88	/cdn/crypto/logos/exchanges/LATK.png	$ 11,716.21	1721462032	TURBO/USDT	https://exchange.latoken.com/exchange/TURBO-USDT	USDT	1	https://exchange.latoken.com/exchange/TURBO-USDT	100	8 minutes ago
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721433739	TURBO/BTC	https://exchange.latoken.com/exchange/TURBO-BTC	BTC	2	https://exchange.latoken.com/exchange/TURBO-BTC	0	8 hours ago
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721433739	TURBO/ETH	https://exchange.latoken.com/exchange/TURBO-ETH	ETH	3	https://exchange.latoken.com/exchange/TURBO-ETH	0	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	-66.9986733722	CX

Turbo Tokens are Smart Leverage Tokens (SLT) that track the second by second change in the value of a cryptocurrency against USDT.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.3338276	0.0140346	4.39	0.3198398	0.33723535	0.3164991
1721346600	0.319793	-0.001054	-0.33	0.32042445	0.32552305	0.31615005
1721260200	0.32084725	-0.005065	-1.55	0.32545215	0.3304903	0.31953315
1721173800	0.32591175	0.00217255	0.67	0.32425825	0.3268241	0.31249325
1721087400	0.3237392	0.01842115	6.03	0.28458965	0.32421265	0.26851565
1721001000	0.30531805	0.00917365	3.10	0.29617095	0.3069628	0.29617095
1720914600	0.2961444	0.0067108	2.32	0.28945255	0.2989732	0.28894115
1720828200	0.2894336	0.0026417	0.92	0.2867476	0.29267915	0.28288335
1720741800	0.2867919	-0.001985	-0.69	0.2880973	0.2967193	0.2855393
1720655400	0.28877685	-0.001422	-0.49	0.2896909	0.29700335	0.28586275
1720569000	0.2901985	0.00693155	2.45	0.2835291	0.29119255	0.2814682
1720482600	0.28326695	0.0039793	1.42	0.28458965	0.29056495	0.26851565
1720396200	0.27928765	-0.011517	-3.96	0.29073745	0.2919044	0.27917775
1720309800	0.2908045	0.00735695	2.60	0.28286055	0.29239995	0.28025005
1720223400	0.28344755	-0.00269	-0.94	0.28458965	0.2871914	0.26851565
1720137000	0.2861374	-0.014898	-4.95	0.3008129	0.30198525	0.28378485
1720050600	0.3010353	-0.009012	-2.91	0.31035625	0.3109562	0.29674945
1719964200	0.3100471	-0.003974	-1.27	0.314375	0.31600395	0.30867535
1719877800	0.3140209	0.0003961	0.13	0.3324297	0.33263755	0.3123837
1719791400	0.3136248	0.0094029	3.09	0.3044557	0.31459615	0.3032377
1719705000	0.3042219	0.00257235	0.85	0.3015596	0.30556265	0.30148015
1719618600	0.30164955	-0.006088	-1.98	0.30805365	0.3107013	0.2997067
1719532200	0.3077373	0.00383615	1.26	0.304064	0.31135805	0.3028033
1719445800	0.30390115	-0.004883	-1.58	0.3324297	0.33263755	0.3034328
1719359400	0.30878365	0.0072413	2.40	0.30131295	0.31198935	0.30116635
1719273000	0.30154235	-0.015123	-4.78	0.31579375	0.31652525	0.2928368
1719186600	0.3166652	-0.004502	-1.40	0.32122505	0.32243965	0.3162563
1719100200	0.3211667	0.00090965	0.28	0.3207233	0.3224037	0.3195763
1719013800	0.32025705	-0.004144	-1.28	0.32440775	0.3249418	0.3168486
1718927400	0.32440155	0.0001723	0.05	0.3248365	0.33220885	0.32262505
1718841000	0.32422925	-0.000961	-0.30	0.3256938	0.32849785	0.3235215
1718754600	0.3251905	-0.006912	-2.08	0.3324297	0.33263755	0.3201512
1718668200	0.33210265	-0.001093	-0.33	0.32997215	0.33631135	0.32568865
1718581800	0.33319545	0.00229055	0.69	0.33088215	0.3345322	0.3300008
1718495400	0.3309049	0.0007868	0.24	0.32997215	0.33199	0.3291441
1718409000	0.3301181	-0.003841	-1.15	0.33422725	0.3366004	0.32509995
1718322600	0.3339594	-0.007215	-2.11	0.3412442	0.34187795	0.331135
1718236200	0.341174	0.004276	1.27	0.3366351	0.34994975	0.33453295
1718149800	0.336898	-0.010465	-3.01	0.347678	0.347678	0.33081585
1718063400	0.34736265	-0.000911	-0.26	0.33858755	0.3507601	0.3379198
1717977000	0.3482738	0.00163225	0.47	0.34643615	0.34920435	0.34581545
1717890600	0.34664155	-3.7E-5	-0.01	0.34642175	0.34759045	0.3460354
1717804200	0.3466781	-0.007214	-2.04	0.35378275	0.35960905	0.34261
1717717800	0.35389225	-0.001606	-0.45	0.355777	0.35819565	0.3510009
1717631400	0.3554982	0.00268385	0.76	0.33858755	0.35877605	0.3379198
1717545000	0.35281435	0.008869	2.58	0.3440197	0.35516485	0.34278
1717458600	0.34394535	0.00496405	1.46	0.33858755	0.3513171	0.3379198
1717372200	0.3389813	0.0005042	0.15	0.3385894	0.3419949	0.3368303
1717285800	0.3384771	0.0011533	0.34	0.3375014	0.3390616	0.33698895
1717199400	0.3373238	-0.00441	-1.29	0.3418112	0.3447904	0.33313
1717113000	0.3417343	0.003708	1.10	0.33791695	0.3476452	0.3355565
1717026600	0.3380263	-0.003809	-1.11	0.3415421	0.3442108	0.33549705
1716940200	0.341835	-0.004825	-1.39	0.34696595	0.347449	0.3361636
1716853800	0.34666	0.0042054	1.23	0.31451885	0.3529529	0.3056137
1716767400	0.3424546	-0.003712	-1.07	0.34632605	0.3473386	0.34118355
1716681000	0.34616685	0.0033049	0.96	0.3426535	0.34773885	0.34256425
1716594600	0.34286195	0.0034917	1.03	0.3396229	0.3459931	0.33322835
1716508200	0.33937025	-0.0062	-1.79	0.3455151	0.3500968	0.3325745
1716421800	0.3455706	-0.005281	-1.51	0.3506563	0.35296275	0.3449106
1716335400	0.35085115	-0.006049	-1.69	0.35724705	0.3591769	0.34613875
1716249000	0.3569	0.02575775	7.78	0.31451885	0.35750775	0.3056137
1716162600	0.33114225	-0.003911	-1.17	0.3347033	0.33834275	0.3298146
1716076200	0.3350532	0.00029465	0.09	0.33486565	0.3369239	0.333325
1715989800	0.33475855	0.0083937	2.57	0.32651935	0.3373178	0.32581575
1715903400	0.32636485	-0.005302	-1.60	0.3313006	0.3334858	0.32301815
1715817000	0.33166675	0.0238189	7.74	0.30773425	0.3320723	0.3066219
1715730600	0.30784785	-0.006556	-2.09	0.31451885	0.31540235	0.30557775
1715644200	0.3144037	0.0070279	2.29	0.295606	0.3172446	0.29414075
1715557800	0.3073758	0.00343675	1.13	0.3042519	0.308983	0.30306305
1715471400	0.30393905	-0.000713	-0.23	0.3041509	0.30717895	0.3025075
1715385000	0.3046524	-0.01047	-3.32	0.31455375	0.3173498	0.3012028
1715298600	0.31512235	0.00932015	3.05	0.3059371	0.31689635	0.303275
1715212200	0.3058022	-0.006595	-2.11	0.31167175	0.3150419	0.30438315
1715125800	0.3123968	-0.003526	-1.12	0.3158324	0.32185545	0.31133725
1715039400	0.31592285	-0.004107	-1.28	0.295606	0.3263997	0.29414075
1714953000	0.32002975	0.00062935	0.20	0.3194626	0.3228496	0.31481925
1714866600	0.3194004	0.0047382	1.51	0.31444625	0.3221779	0.3129342
1714780200	0.3146622	0.0188942	6.39	0.295606	0.31668	0.29414075
1714693800	0.295768	0.0035499	1.21	0.29118865	0.2980449	0.284541
1714607400	0.2922181	-0.012007	-3.95	0.30313485	0.303419	0.2825761
1714521000	0.3042246	-0.014949	-4.68	0.3191881	0.3233972	0.2954908
1714434600	0.31917325	0.00417565	1.33	0.32468915	0.3281981	0.30906
1714348200	0.3149976	-0.002305	-0.73	0.3170566	0.3213508	0.3138156
1714261800	0.317303	-0.001677	-0.53	0.318736	0.31948425	0.31252255
1714175400	0.3189799	-0.003441	-1.07	0.3224232	0.32385585	0.31675
1714089000	0.3224212	0.0014212	0.44	0.3213567	0.32629725	0.3139824
1714002600	0.321	-0.010918	-3.29	0.3320528	0.33537745	0.31783285
1713916200	0.3319177	-0.002442	-0.73	0.33400325	0.33597615	0.3293423
1713829800	0.33435975	0.00941165	2.90	0.32468915	0.33624995	0.3233714
1713743400	0.3249481	0.00038305	0.12	0.3239	0.3284423	0.32137135
1713657000	0.32456505	0.0043185	1.35	0.31912625	0.3272292	0.31627115