Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006194 | LATOKEN | 2621501.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,921.14 | 1721469668 | TURBO/USDT | https://exchange.latoken.com/exchange/TURBO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TURBO-USDT | 100 | 12 minutes ago |
5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | TURBO/BTC | https://exchange.latoken.com/exchange/TURBO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TURBO-BTC | 0 | 10 hours ago |
0.0003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | TURBO/ETH | https://exchange.latoken.com/exchange/TURBO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TURBO-ETH | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | -66.9831281131 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.3338276 | 0.0140346 | 4.39 | 0.3198398 | 0.33723535 | 0.3164991 | 0 |
1721346600 | 0.319793 | -0.001054 | -0.33 | 0.32042445 | 0.32552305 | 0.31615005 | 0 |
1721260200 | 0.32084725 | -0.005065 | -1.55 | 0.32545215 | 0.3304903 | 0.31953315 | 0 |
1721173800 | 0.32591175 | 0.00217255 | 0.67 | 0.32425825 | 0.3268241 | 0.31249325 | 0 |
1721087400 | 0.3237392 | 0.01842115 | 6.03 | 0.28458965 | 0.32421265 | 0.26851565 | 0 |
1721001000 | 0.30531805 | 0.00917365 | 3.10 | 0.29617095 | 0.3069628 | 0.29617095 | 0 |
1720914600 | 0.2961444 | 0.0067108 | 2.32 | 0.28945255 | 0.2989732 | 0.28894115 | 0 |
1720828200 | 0.2894336 | 0.0026417 | 0.92 | 0.2867476 | 0.29267915 | 0.28288335 | 0 |
1720741800 | 0.2867919 | -0.001985 | -0.69 | 0.2880973 | 0.2967193 | 0.2855393 | 0 |
1720655400 | 0.28877685 | -0.001422 | -0.49 | 0.2896909 | 0.29700335 | 0.28586275 | 0 |
1720569000 | 0.2901985 | 0.00693155 | 2.45 | 0.2835291 | 0.29119255 | 0.2814682 | 0 |
1720482600 | 0.28326695 | 0.0039793 | 1.42 | 0.28458965 | 0.29056495 | 0.26851565 | 0 |
1720396200 | 0.27928765 | -0.011517 | -3.96 | 0.29073745 | 0.2919044 | 0.27917775 | 0 |
1720309800 | 0.2908045 | 0.00735695 | 2.60 | 0.28286055 | 0.29239995 | 0.28025005 | 0 |
1720223400 | 0.28344755 | -0.00269 | -0.94 | 0.28458965 | 0.2871914 | 0.26851565 | 0 |
1720137000 | 0.2861374 | -0.014898 | -4.95 | 0.3008129 | 0.30198525 | 0.28378485 | 0 |
1720050600 | 0.3010353 | -0.009012 | -2.91 | 0.31035625 | 0.3109562 | 0.29674945 | 0 |
1719964200 | 0.3100471 | -0.003974 | -1.27 | 0.314375 | 0.31600395 | 0.30867535 | 0 |
1719877800 | 0.3140209 | 0.0003961 | 0.13 | 0.3324297 | 0.33263755 | 0.3123837 | 0 |
1719791400 | 0.3136248 | 0.0094029 | 3.09 | 0.3044557 | 0.31459615 | 0.3032377 | 0 |
1719705000 | 0.3042219 | 0.00257235 | 0.85 | 0.3015596 | 0.30556265 | 0.30148015 | 0 |
1719618600 | 0.30164955 | -0.006088 | -1.98 | 0.30805365 | 0.3107013 | 0.2997067 | 0 |
1719532200 | 0.3077373 | 0.00383615 | 1.26 | 0.304064 | 0.31135805 | 0.3028033 | 0 |
1719445800 | 0.30390115 | -0.004883 | -1.58 | 0.3324297 | 0.33263755 | 0.3034328 | 0 |
1719359400 | 0.30878365 | 0.0072413 | 2.40 | 0.30131295 | 0.31198935 | 0.30116635 | 0 |
1719273000 | 0.30154235 | -0.015123 | -4.78 | 0.31579375 | 0.31652525 | 0.2928368 | 0 |
1719186600 | 0.3166652 | -0.004502 | -1.40 | 0.32122505 | 0.32243965 | 0.3162563 | 0 |
1719100200 | 0.3211667 | 0.00090965 | 0.28 | 0.3207233 | 0.3224037 | 0.3195763 | 0 |
1719013800 | 0.32025705 | -0.004144 | -1.28 | 0.32440775 | 0.3249418 | 0.3168486 | 0 |
1718927400 | 0.32440155 | 0.0001723 | 0.05 | 0.3248365 | 0.33220885 | 0.32262505 | 0 |
1718841000 | 0.32422925 | -0.000961 | -0.30 | 0.3256938 | 0.32849785 | 0.3235215 | 0 |
1718754600 | 0.3251905 | -0.006912 | -2.08 | 0.3324297 | 0.33263755 | 0.3201512 | 0 |
1718668200 | 0.33210265 | -0.001093 | -0.33 | 0.32997215 | 0.33631135 | 0.32568865 | 0 |
1718581800 | 0.33319545 | 0.00229055 | 0.69 | 0.33088215 | 0.3345322 | 0.3300008 | 0 |
1718495400 | 0.3309049 | 0.0007868 | 0.24 | 0.32997215 | 0.33199 | 0.3291441 | 0 |
1718409000 | 0.3301181 | -0.003841 | -1.15 | 0.33422725 | 0.3366004 | 0.32509995 | 0 |
1718322600 | 0.3339594 | -0.007215 | -2.11 | 0.3412442 | 0.34187795 | 0.331135 | 0 |
1718236200 | 0.341174 | 0.004276 | 1.27 | 0.3366351 | 0.34994975 | 0.33453295 | 0 |
1718149800 | 0.336898 | -0.010465 | -3.01 | 0.347678 | 0.347678 | 0.33081585 | 0 |
1718063400 | 0.34736265 | -0.000911 | -0.26 | 0.33858755 | 0.3507601 | 0.3379198 | 0 |
1717977000 | 0.3482738 | 0.00163225 | 0.47 | 0.34643615 | 0.34920435 | 0.34581545 | 0 |
1717890600 | 0.34664155 | -3.7E-5 | -0.01 | 0.34642175 | 0.34759045 | 0.3460354 | 0 |
1717804200 | 0.3466781 | -0.007214 | -2.04 | 0.35378275 | 0.35960905 | 0.34261 | 0 |
1717717800 | 0.35389225 | -0.001606 | -0.45 | 0.355777 | 0.35819565 | 0.3510009 | 0 |
1717631400 | 0.3554982 | 0.00268385 | 0.76 | 0.33858755 | 0.35877605 | 0.3379198 | 0 |
1717545000 | 0.35281435 | 0.008869 | 2.58 | 0.3440197 | 0.35516485 | 0.34278 | 0 |
1717458600 | 0.34394535 | 0.00496405 | 1.46 | 0.33858755 | 0.3513171 | 0.3379198 | 0 |
1717372200 | 0.3389813 | 0.0005042 | 0.15 | 0.3385894 | 0.3419949 | 0.3368303 | 0 |
1717285800 | 0.3384771 | 0.0011533 | 0.34 | 0.3375014 | 0.3390616 | 0.33698895 | 0 |
1717199400 | 0.3373238 | -0.00441 | -1.29 | 0.3418112 | 0.3447904 | 0.33313 | 0 |
1717113000 | 0.3417343 | 0.003708 | 1.10 | 0.33791695 | 0.3476452 | 0.3355565 | 0 |
1717026600 | 0.3380263 | -0.003809 | -1.11 | 0.3415421 | 0.3442108 | 0.33549705 | 0 |
1716940200 | 0.341835 | -0.004825 | -1.39 | 0.34696595 | 0.347449 | 0.3361636 | 0 |
1716853800 | 0.34666 | 0.0042054 | 1.23 | 0.31451885 | 0.3529529 | 0.3056137 | 0 |
1716767400 | 0.3424546 | -0.003712 | -1.07 | 0.34632605 | 0.3473386 | 0.34118355 | 0 |
1716681000 | 0.34616685 | 0.0033049 | 0.96 | 0.3426535 | 0.34773885 | 0.34256425 | 0 |
1716594600 | 0.34286195 | 0.0034917 | 1.03 | 0.3396229 | 0.3459931 | 0.33322835 | 0 |
1716508200 | 0.33937025 | -0.0062 | -1.79 | 0.3455151 | 0.3500968 | 0.3325745 | 0 |
1716421800 | 0.3455706 | -0.005281 | -1.51 | 0.3506563 | 0.35296275 | 0.3449106 | 0 |
1716335400 | 0.35085115 | -0.006049 | -1.69 | 0.35724705 | 0.3591769 | 0.34613875 | 0 |
1716249000 | 0.3569 | 0.02575775 | 7.78 | 0.31451885 | 0.35750775 | 0.3056137 | 0 |
1716162600 | 0.33114225 | -0.003911 | -1.17 | 0.3347033 | 0.33834275 | 0.3298146 | 0 |
1716076200 | 0.3350532 | 0.00029465 | 0.09 | 0.33486565 | 0.3369239 | 0.333325 | 0 |
1715989800 | 0.33475855 | 0.0083937 | 2.57 | 0.32651935 | 0.3373178 | 0.32581575 | 0 |
1715903400 | 0.32636485 | -0.005302 | -1.60 | 0.3313006 | 0.3334858 | 0.32301815 | 0 |
1715817000 | 0.33166675 | 0.0238189 | 7.74 | 0.30773425 | 0.3320723 | 0.3066219 | 0 |
1715730600 | 0.30784785 | -0.006556 | -2.09 | 0.31451885 | 0.31540235 | 0.30557775 | 0 |
1715644200 | 0.3144037 | 0.0070279 | 2.29 | 0.295606 | 0.3172446 | 0.29414075 | 0 |
1715557800 | 0.3073758 | 0.00343675 | 1.13 | 0.3042519 | 0.308983 | 0.30306305 | 0 |
1715471400 | 0.30393905 | -0.000713 | -0.23 | 0.3041509 | 0.30717895 | 0.3025075 | 0 |
1715385000 | 0.3046524 | -0.01047 | -3.32 | 0.31455375 | 0.3173498 | 0.3012028 | 0 |
1715298600 | 0.31512235 | 0.00932015 | 3.05 | 0.3059371 | 0.31689635 | 0.303275 | 0 |
1715212200 | 0.3058022 | -0.006595 | -2.11 | 0.31167175 | 0.3150419 | 0.30438315 | 0 |
1715125800 | 0.3123968 | -0.003526 | -1.12 | 0.3158324 | 0.32185545 | 0.31133725 | 0 |
1715039400 | 0.31592285 | -0.004107 | -1.28 | 0.295606 | 0.3263997 | 0.29414075 | 0 |
1714953000 | 0.32002975 | 0.00062935 | 0.20 | 0.3194626 | 0.3228496 | 0.31481925 | 0 |
1714866600 | 0.3194004 | 0.0047382 | 1.51 | 0.31444625 | 0.3221779 | 0.3129342 | 0 |
1714780200 | 0.3146622 | 0.0188942 | 6.39 | 0.295606 | 0.31668 | 0.29414075 | 0 |
1714693800 | 0.295768 | 0.0035499 | 1.21 | 0.29118865 | 0.2980449 | 0.284541 | 0 |
1714607400 | 0.2922181 | -0.012007 | -3.95 | 0.30313485 | 0.303419 | 0.2825761 | 0 |
1714521000 | 0.3042246 | -0.014949 | -4.68 | 0.3191881 | 0.3233972 | 0.2954908 | 0 |
1714434600 | 0.31917325 | 0.00417565 | 1.33 | 0.32468915 | 0.3281981 | 0.30906 | 0 |
1714348200 | 0.3149976 | -0.002305 | -0.73 | 0.3170566 | 0.3213508 | 0.3138156 | 0 |
1714261800 | 0.317303 | -0.001677 | -0.53 | 0.318736 | 0.31948425 | 0.31252255 | 0 |
1714175400 | 0.3189799 | -0.003441 | -1.07 | 0.3224232 | 0.32385585 | 0.31675 | 0 |
1714089000 | 0.3224212 | 0.0014212 | 0.44 | 0.3213567 | 0.32629725 | 0.3139824 | 0 |
1714002600 | 0.321 | -0.010918 | -3.29 | 0.3320528 | 0.33537745 | 0.31783285 | 0 |
1713916200 | 0.3319177 | -0.002442 | -0.73 | 0.33400325 | 0.33597615 | 0.3293423 | 0 |
1713829800 | 0.33435975 | 0.00941165 | 2.90 | 0.32468915 | 0.33624995 | 0.3233714 | 0 |
1713743400 | 0.3249481 | 0.00038305 | 0.12 | 0.3239 | 0.3284423 | 0.32137135 | 0 |
1713657000 | 0.32456505 | 0.0043185 | 1.35 | 0.31912625 | 0.3272292 | 0.31627115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions