Turbo_TokenTURBOT

$ 0.374021

-0.004196

(

-1.11%

)

Official Links

Website

Info

Rank 4985

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7.63

Exchange

Ask

$ 7.78

Last Trade Time

14:01:31

Volume (24h)

$ 1

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043105

Fully Diluted Market Cap

$ 37,402,095

Genesis Date

8/27/2019

Days Range 0.372535-0.380162

52 Weeks Range 0.172931-0.382362

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006358	LATOKEN	2.72	/cdn/crypto/logos/exchanges/LATK.png	$ 0.017294	1730951160	TURBO/USDT	https://exchange.latoken.com/exchange/TURBO-USDT	USDT	1	https://exchange.latoken.com/exchange/TURBO-USDT	100	4 hours ago
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	TURBO/BTC	https://exchange.latoken.com/exchange/TURBO-BTC	BTC	2	https://exchange.latoken.com/exchange/TURBO-BTC	0	8 hours ago
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	TURBO/ETH	https://exchange.latoken.com/exchange/TURBO-ETH	ETH	3	https://exchange.latoken.com/exchange/TURBO-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3615568	0.01246415	3.44735598943	0.3341052	0.3823619	0	CX
4	0.3028317	0.07118925	23.5078593159	0.2944525	0.3823619	0	CX
12	0.29382395	0.080197	27.2942352044	0.2627059	0.3823619	0	CX
26	0.3158324	0.05818855	18.4238697486	0.24836005	0.3823619	0	CX
52	0.17512955	0.1988914	113.568155688	0.17293095	0.3823619	0	CX
156	0.3075551	0.06646585	21.6110381522	0.0775494	0.3823619	0	CX
260	0.97188104	-0.59786009	-61.5157684319	0.0212225	1.0486	0.09939989	CX

Turbo Tokens are Smart Leverage Tokens (SLT) that track the second by second change in the value of a cryptocurrency against USDT.

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.378295	0.03088615	8.89	0.34765575	0.3823619	0.34748065
1730850600	0.34740885	0.0091132	2.69	0.3390942	0.352184	0.3374637
1730764200	0.33829565	-0.006028	-1.75	0.346546	0.346546	0.3341052
1730677800	0.3443241	-0.001816	-0.52	0.346546	0.346546	0.3374275
1730591400	0.34614045	-0.001136	-0.33	0.3477849	0.349293	0.34549015
1730505000	0.3472768	-0.004318	-1.23	0.3510389	0.3576888	0.3441567
1730418600	0.3515946	-0.010407	-2.87	0.3615568	0.363252	0.34826355
1730332200	0.36200165	-0.001108	-0.31	0.3635725	0.36453795	0.3572213
1730245800	0.36310935	0.0137052	3.92	0.34876585	0.3677691	0.34861185
1730159400	0.34940415	0.0096604	2.84	0.34107325	0.35097345	0.33619195
1730073000	0.33974375	0.00454365	1.36	0.335	0.34110305	0.3342769
1729986600	0.3352001	0.0036658	1.11	0.333154	0.33650065	0.33181965
1729900200	0.3315343	-0.008908	-2.62	0.34107325	0.34364145	0.3277253
1729813800	0.34044195	0.0070885	2.13	0.333212	0.3437152	0.33259745
1729727400	0.33335345	-0.003365	-1.00	0.3366298	0.3366548	0.32605345
1729641000	0.3367184	-0.000721	-0.21	0.3366937	0.3386811	0.3328894
1729554600	0.3374393	-0.007575	-2.20	0.34487035	0.34710815	0.33418995
1729468200	0.3450141	0.00329455	0.96	0.341896	0.3465159	0.340433
1729381800	0.34171955	-0.000428	-0.13	0.34231505	0.3430848	0.3401876
1729295400	0.34214715	0.0055825	1.66	0.3012696	0.3449231	0.3004474
1729209000	0.33656465	-0.001689	-0.50	0.3012696	0.3372213	0.3004474
1729122600	0.33825385	0.0043471	1.30	0.33466	0.3417984	0.3339455
1729036200	0.33390675	0.0033367	1.01	0.33028455	0.33897955	0.3243136
1728949800	0.33057005	0.01673665	5.33	0.3012696	0.3323906	0.3004474
1728863400	0.3138334	-0.001932	-0.61	0.31629355	0.3163337	0.3101925
1728777000	0.315765	0.00351165	1.12	0.3126657	0.3172811	0.3123604
1728690600	0.31225335	0.01128175	3.75	0.3012696	0.31705225	0.3004474
1728604200	0.3009716	-0.002119	-0.70	0.3028317	0.3061177	0.2944525
1728517800	0.30309025	-0.007891	-2.54	0.31074465	0.31251365	0.30163435
1728431400	0.310981	-0.001158	-0.37	0.31148825	0.3159248	0.3093405
1728345000	0.31213925	-0.002107	-0.67	0.30375105	0.32211205	0.3023185
1728258600	0.31424645	0.00396095	1.28	0.31009165	0.31453955	0.30917675
1728172200	0.3102855	0.00017135	0.06	0.31089345	0.3118376	0.30856305
1728085800	0.31011415	0.0062887	2.07	0.30375105	0.3122899	0.3023185
1727999400	0.30382545	0.00033395	0.11	0.30273595	0.30719045	0.30008825
1727913000	0.3034915	-0.000981	-0.32	0.30416215	0.31142425	0.29989275
1727826600	0.30447275	-0.011687	-3.70	0.31665285	0.32041335	0.30113525
1727740200	0.31615975	-0.012343	-3.76	0.3276815	0.327845	0.3146979
1727653800	0.32850235	-0.00063	-0.19	0.32939515	0.3300059	0.32726075
1727567400	0.3291323	0.0003959	0.12	0.3291453	0.33101355	0.32726955
1727481000	0.3287364	0.00293725	0.90	0.325567	0.3324879	0.3242319
1727394600	0.32579915	0.01087275	3.45	0.31596735	0.3287216	0.31335385
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955
1727135400	0.3168737	-0.000672	-0.21	0.29382395	0.3193396	0.2814298
1727049000	0.317546	-2.2E-5	-0.01	0.3168818	0.31964575	0.3120046
1726962600	0.3175675	0.0021042	0.67	0.31601815	0.3175675	0.3138765
1726876200	0.3154633	0.00038585	0.12	0.3146208	0.3205113	0.31211795
1726789800	0.31507745	0.0088734	2.90	0.3088998	0.3192837	0.308484
1726703400	0.30620405	0.004854	1.61	0.3014993	0.30688485	0.2962471
1726617000	0.30135005	0.0096997	3.33	0.291222	0.3066783	0.2881736
1726530600	0.29165035	-0.004057	-1.37	0.2958783	0.2960187	0.28777205
1726444200	0.2957072	-0.004384	-1.46	0.300047	0.3019458	0.2937627
1726357800	0.30009075	-0.002844	-0.94	0.3027097	0.3032405	0.29753275
1726271400	0.30293495	0.01204405	4.14	0.29086425	0.3033079	0.2883039
1726185000	0.2908909	0.0040441	1.41	0.2869672	0.2927827	0.28685875
1726098600	0.2868468	-0.001198	-0.42	0.2881621	0.2899974	0.2777872
1726012200	0.28804495	0.00243215	0.85	0.2847854	0.2901709	0.28214415
1725925800	0.2856128	0.01077375	3.92	0.29382395	0.2992022	0.27367915
1725839400	0.27483905	0.0043509	1.61	0.27087495	0.2765797	0.2681853
1725753000	0.27048815	0.0010982	0.41	0.2699301	0.2741166	0.2687174
1725666600	0.26938995	-0.01137	-4.05	0.2808512	0.28467055	0.2627059
1725580200	0.28076005	-0.008684	-3.00	0.29002645	0.29118045	0.2788779
1725493800	0.289444	0.0011523	0.40	0.2870935	0.2925179	0.2790838
1725407400	0.2882917	-0.007528	-2.54	0.29566585	0.29893215	0.2878581
1725321000	0.29582	0.00952385	3.33	0.29382395	0.2992022	0.2814298
1725234600	0.28629615	-0.008476	-2.88	0.29478655	0.29519405	0.28622665
1725148200	0.29477255	-0.000714	-0.24	0.29553225	0.29673915	0.29382965
1725061800	0.29548625	-0.001389	-0.47	0.29648665	0.2994048	0.28955785
1724975400	0.29687525	0.00095075	0.32	0.29513705	0.3058678	0.29439165
1724889000	0.2959245	-0.002376	-0.80	0.2974829	0.30100275	0.2896174
1724802600	0.29830055	-0.016226	-5.16	0.3143754	0.3159771	0.29012745
1724716200	0.3145263	-0.006854	-2.13	0.3217941	0.32223775	0.3145263
1724629800	0.3213807	0.0013568	0.42	0.3209883	0.32500005	0.31921095
1724543400	0.3200239	-8.9E-5	-0.03	0.3205312	0.3225032	0.31833365
1724457000	0.32011285	0.01818375	6.02	0.30192275	0.324096	0.30192275
1724370600	0.3019291	-0.003971	-1.30	0.29382395	0.308139	0.2814298
1724284200	0.3059	0.0103374	3.50	0.29503745	0.306935	0.29445825
1724197800	0.2955626	-0.001391	-0.47	0.29699415	0.30665805	0.29304375
1724111400	0.2969541	0.0030674	1.04	0.29382395	0.2992022	0.2814298
1724025000	0.2938867	-0.003273	-1.10	0.2974469	0.30106795	0.2938867
1723938600	0.2971594	0.00252625	0.86	0.2943909	0.2983176	0.29421405
1723852200	0.29463315	0.0066557	2.31	0.28780735	0.2991389	0.28584825
1723765800	0.28797745	-0.006271	-2.13	0.29382395	0.2992022	0.2814298
1723679400	0.29424805	-0.008382	-2.77	0.30261325	0.3088381	0.29243975
1723593000	0.30262955	0.0056318	1.90	0.29677715	0.3077784	0.29243825
1723506600	0.29699775	0.00283895	0.97	0.3086809	0.3086809	0.28933995
1723420200	0.2941588	-0.01016	-3.34	0.30554345	0.3086788	0.2917174
1723333800	0.30431925	0.0008791	0.29	0.30439355	0.3074274	0.30149775
1723247400	0.30344015	-0.005487	-1.78	0.3086809	0.3086809	0.29807195
1723161000	0.3089272	0.0332068	12.04	0.27515425	0.31326265	0.27410395
1723074600	0.2757204	-0.004218	-1.51	0.28024035	0.2884396	0.27293305