Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006286 | OKX | 7686029251.25 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,285,307.82 | 1721506767 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 97.7536741161 | Recently |
0.006248 | DigiFinex | 77123586.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 479,989.74 | 1721506077 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 0.980885409583 | 12 minutes ago |
0.006255 | Gate.io | 57148873.1354 | /cdn/crypto/logos/exchanges/GATE.png | $ 359,699.91 | 1721505453 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 3 | https://gate.io/trade/TURBO_USDT | 0.726839846423 | 22 minutes ago |
0.006305 | LBank | 25881693 | /cdn/crypto/logos/exchanges/LBNK.png | $ 161,639.83 | 1721506766 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 0.329172645639 | Recently |
0.006295 | HTX | 16466589.2343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 102,200.42 | 1721506766 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 0.209427982277 | Recently |
1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 6 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | 10.921030101 | CX |
4 | -0.450667781721 | CX |
12 | 888.294984832 | CX |
26 | 1940.55529101 | CX |
52 | 5797.02551074 | CX |
156 | 310.749992627 | CX |
260 | 5189.01547517 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.00557595 | 0.00012117 | 2.22 | 0.00543399 | 0.00562976 | 0.00537132 | 0 |
1721346600 | 0.00545478 | 9.5E-5 | 1.77 | 0.00539105 | 0.00554828 | 0.00538132 | 0 |
1721260200 | 0.00535956 | -0.000127 | -2.31 | 0.00545115 | 0.00555625 | 0.00533692 | 0 |
1721173800 | 0.00548639 | -5.8E-5 | -1.05 | 0.00554644 | 0.00556209 | 0.00532737 | 0 |
1721087400 | 0.00554487 | 0.00039671 | 7.71 | 0.00502242 | 0.00555259 | 0.00500021 | 9 |
1721001000 | 0.00514816 | 9.5E-5 | 1.88 | 0.00502242 | 0.00516173 | 0.00500021 | 0 |
1720914600 | 0.00505303 | 7.4E-5 | 1.49 | 0.00497945 | 0.00509102 | 0.00495232 | 0 |
1720828200 | 0.00497935 | 8.2E-5 | 1.67 | 0.00492543 | 0.00502104 | 0.00484536 | 0 |
1720741800 | 0.00489739 | -3.5E-5 | -0.71 | 0.00489319 | 0.00507714 | 0.00482966 | 0 |
1720655400 | 0.00493275 | 8.2E-5 | 1.69 | 0.00486974 | 0.00500753 | 0.00481593 | 0 |
1720569000 | 0.00485101 | 5.7E-5 | 1.19 | 0.00476441 | 0.00490838 | 0.00474641 | 0 |
1720482600 | 0.00479405 | 0.00017524 | 3.79 | 0.00400536 | 0.004903 | 0.00354246 | 9 |
1720396200 | 0.00461881 | -0.000226 | -4.66 | 0.00483796 | 0.00485437 | 0.00461881 | 0 |
1720309800 | 0.00484475 | 0.00013307 | 2.82 | 0.00470865 | 0.00486636 | 0.00467424 | 0 |
1720223400 | 0.00471168 | -0.000174 | -3.56 | 0.00481364 | 0.00490913 | 0.00447473 | 0 |
1720137000 | 0.0048857 | -0.00032 | -6.15 | 0.00524348 | 0.00526223 | 0.00486199 | 0 |
1720050600 | 0.00520584 | -0.000226 | -4.16 | 0.00540028 | 0.00541247 | 0.0051352 | 0 |
1719964200 | 0.00543229 | 4.8E-7 | 0.01 | 0.00546389 | 0.00550122 | 0.00540364 | 0 |
1719877800 | 0.00543181 | 4.0E-6 | 0.07 | 0.00400536 | 0.00554305 | 0.00354246 | 9 |
1719791400 | 0.00542778 | 6.7E-5 | 1.25 | 0.00533085 | 0.00545619 | 0.00529397 | 0 |
1719705000 | 0.0053612 | 2.9E-5 | 0.54 | 0.00536572 | 0.00540927 | 0.00535341 | 0 |
1719618600 | 0.00533204 | -0.000108 | -1.99 | 0.00544932 | 0.0055013 | 0.0053133 | 0 |
1719532200 | 0.00544016 | 8.7E-5 | 1.63 | 0.00532234 | 0.0054801 | 0.00531363 | 0 |
1719445800 | 0.00535313 | -4.3E-5 | -0.80 | 0.00400536 | 0.00542942 | 0.00354246 | 9 |
1719359400 | 0.00539646 | -0.000136 | -2.46 | 0.00553761 | 0.00620742 | 0.00529033 | 807 |
1719273000 | 0.00553266 | 2.8E-5 | 0.51 | 0.00550381 | 0.00575505 | 0.00498812 | 656 |
1719186600 | 0.00550486 | -0.000889 | -13.90 | 0.00635922 | 0.00638783 | 0.00550032 | 452 |
1719100200 | 0.0063942 | 0.00080159 | 14.33 | 0.00559614 | 0.0067957 | 0.00545282 | 791 |
1719013800 | 0.00559261 | -0.00045 | -7.45 | 0.00603838 | 0.0060469 | 0.00534084 | 818 |
1718927400 | 0.00604217 | 0.00106926 | 21.50 | 0.00497351 | 0.00605197 | 0.00496857 | 1337 |
1718841000 | 0.00497291 | 0.00121619 | 32.37 | 0.00375868 | 0.00504053 | 0.00374205 | 854 |
1718754600 | 0.00375672 | -0.000238 | -5.96 | 0.00400536 | 0.00400574 | 0.00349016 | 623 |
1718668200 | 0.00399445 | -0.000675 | -14.46 | 0.00511528 | 0.00517116 | 0.0039392 | 363 |
1718581800 | 0.00466943 | 7.1E-5 | 1.54 | 0.00459559 | 0.00474091 | 0.00443866 | 290 |
1718495400 | 0.00459874 | -9.9E-5 | -2.11 | 0.00469759 | 0.00478149 | 0.0045268 | 302 |
1718409000 | 0.00469735 | 4.5E-5 | 0.97 | 0.00465698 | 0.00514685 | 0.00453054 | 498 |
1718322600 | 0.00465194 | -0.000475 | -9.27 | 0.00512127 | 0.00512127 | 0.00463112 | 449 |
1718236200 | 0.00512655 | -0.000192 | -3.61 | 0.00532006 | 0.00569885 | 0.00502549 | 564 |
1718149800 | 0.00531828 | -0.000401 | -7.01 | 0.00572209 | 0.00579324 | 0.00515122 | 512 |
1718063400 | 0.00571956 | -0.000763 | -11.77 | 0.00511528 | 0.00621786 | 0.00502385 | 484 |
1717977000 | 0.00648229 | 0.00136338 | 26.63 | 0.00511528 | 0.00657387 | 0.00502385 | 946 |
1717890600 | 0.00511891 | -0.000105 | -2.01 | 0.00522145 | 0.00546347 | 0.00510353 | 614 |
1717804200 | 0.00522372 | -0.000992 | -15.96 | 0.00621237 | 0.00621237 | 0.00499321 | 1054 |
1717717800 | 0.0062154 | 0.00010615 | 1.74 | 0.00610823 | 0.00630737 | 0.00588748 | 1125 |
1717631400 | 0.00610925 | -0.000335 | -5.20 | 0.00135726 | 0.0063195 | 0.00132 | 636 |
1717545000 | 0.00644424 | 5.0E-5 | 0.78 | 0.00640267 | 0.00678027 | 0.00602608 | 1174 |
1717458600 | 0.00639461 | -0.000107 | -1.65 | 0.00649373 | 0.0067577 | 0.00621267 | 1107 |
1717372200 | 0.00650137 | -0.000667 | -9.30 | 0.00693996 | 0.00769391 | 0.00650137 | 1219 |
1717285800 | 0.00716877 | -0.000809 | -10.14 | 0.00797855 | 0.00798088 | 0.007132 | 1573 |
1717199400 | 0.00797806 | 0.00172179 | 27.52 | 0.00625391 | 0.00842234 | 0.00580797 | 2830 |
1717113000 | 0.00625627 | -0.001236 | -16.50 | 0.00749563 | 0.00751499 | 0.00550009 | 2978 |
1717026600 | 0.00749274 | -0.001772 | -19.13 | 0.00925507 | 0.00927625 | 0.00643998 | 2840 |
1716940200 | 0.00926483 | 0.00186618 | 25.22 | 0.00738148 | 0.00973931 | 0.00734416 | 2730 |
1716853800 | 0.00739865 | 0.00257936 | 53.52 | 0.00135726 | 0.00739865 | 0.00132 | 1970 |
1716767400 | 0.00481929 | 0.00084706 | 21.32 | 0.00397512 | 0.00538459 | 0.00396576 | 1350 |
1716681000 | 0.00397223 | -0.000317 | -7.39 | 0.00428057 | 0.00495591 | 0.00355476 | 1686 |
1716594600 | 0.00428876 | 0.00154519 | 56.32 | 0.00275237 | 0.00428992 | 0.00265465 | 1602 |
1716508200 | 0.00274357 | 0.00087254 | 46.63 | 0.0018687 | 0.00275943 | 0.00180219 | 949 |
1716421800 | 0.00187103 | 0.00042997 | 29.84 | 0.00143997 | 0.00187209 | 0.00139677 | 359 |
1716335400 | 0.00144106 | 8.7E-5 | 6.42 | 0.00135726 | 0.00150083 | 0.00123126 | 296 |
1716249000 | 0.00135439 | 9.6E-5 | 7.63 | 0.00106772 | 0.00136306 | 0.0009955 | 210 |
1716162600 | 0.00125805 | -5.4E-5 | -4.12 | 0.00131155 | 0.00134878 | 0.00122498 | 125 |
1716076200 | 0.00131218 | -7.8E-5 | -5.61 | 0.00139088 | 0.00143618 | 0.00130639 | 167 |
1715989800 | 0.00139004 | 0.00027164 | 24.29 | 0.00111803 | 0.001455 | 0.00111771 | 343 |
1715903400 | 0.0011184 | 2.5E-5 | 2.29 | 0.0010932 | 0.00132851 | 0.00108809 | 321 |
1715817000 | 0.0010935 | 2.7E-5 | 2.53 | 0.00106772 | 0.00109477 | 0.0009955 | 247 |
1715730600 | 0.00106653 | 6.4E-5 | 6.38 | 0.00100189 | 0.00119439 | 0.00093063 | 247 |
1715644200 | 0.00100252 | -8.1E-5 | -7.47 | 0.00096953 | 0.00108473 | 0.00096728 | 192 |
1715557800 | 0.00108396 | -8.0E-5 | -6.87 | 0.00116519 | 0.00116852 | 0.00105167 | 216 |
1715471400 | 0.0011638 | 0.00020335 | 21.17 | 0.00096153 | 0.00126015 | 0.00092458 | 379 |
1715385000 | 0.00096045 | -1.1E-5 | -1.13 | 0.00096953 | 0.00106834 | 0.00092395 | 606 |
1715298600 | 0.00097114 | 0.0002874 | 42.03 | 0.00068428 | 0.0009783 | 0.00065692 | 217 |
1715212200 | 0.00068374 | -4.1E-5 | -5.66 | 0.00072297 | 0.000729 | 0.00065055 | 23 |
1715125800 | 0.00072436 | 1.9E-5 | 2.69 | 0.00070572 | 0.00086193 | 0.00070161 | 125 |
1715039400 | 0.00070578 | 1.6E-5 | 2.32 | 0.00054545 | 0.00072571 | 0.00050449 | 57 |
1714953000 | 0.00068983 | 3.5E-5 | 5.35 | 0.00065436 | 0.00069211 | 0.00059476 | 26 |
1714866600 | 0.00065454 | 3.3E-5 | 5.31 | 0.00062033 | 0.00066038 | 0.00058833 | 51 |
1714780200 | 0.00062106 | 8.3E-5 | 15.42 | 0.00053808 | 0.00062505 | 0.000505 | 41 |
1714693800 | 0.00053809 | 3.2E-5 | 6.32 | 0.00050593 | 0.00054225 | 0.0004923 | 6 |
1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.00054105 | 0.00047841 | 20 |
1714521000 | 0.00051368 | -3.3E-5 | -6.04 | 0.00054545 | 0.00056528 | 0.00049602 | 12 |
1714434600 | 0.0005466 | -9.0E-6 | -1.62 | 0.00051935 | 0.00055273 | 0.00051649 | 13 |
1714348200 | 0.00055512 | -3.1E-5 | -5.29 | 0.00058564 | 0.00060246 | 0.00055284 | 11 |
1714261800 | 0.00058562 | 2.3E-5 | 4.08 | 0.00056369 | 0.00059039 | 0.00055447 | 16 |
1714175400 | 0.00056311 | -3.7E-5 | -6.17 | 0.00059949 | 0.00059975 | 0.00055867 | 16 |
1714089000 | 0.00059988 | 4.0E-6 | 0.67 | 0.00059652 | 0.00063452 | 0.00056116 | 44 |
1714002600 | 0.00059563 | -8.0E-5 | -11.83 | 0.0006767 | 0.0006913 | 0.00059118 | 26 |
1713916200 | 0.000676 | 3.6E-5 | 5.62 | 0.00063995 | 0.00070826 | 0.00059968 | 29 |
1713829800 | 0.00064022 | 4.2E-5 | 7.02 | 0.00051935 | 0.000646 | 0.00051649 | 23 |
1713743400 | 0.00059807 | -3.2E-5 | -5.08 | 0.00062993 | 0.00063928 | 0.00059275 | 20 |
1713657000 | 0.00063032 | 0.0001087 | 20.84 | 0.00051935 | 0.00063242 | 0.00051649 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions